Viet Thanh Plastic Trading and

VTZ
🏛️ vietnam →
18,600.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,700.00 18,700.00 18,700.00 18,700.00 14.8K
09:05 18,700.00 18,700.00 18,700.00 18,700.00 23.5K
09:10 18,800.00 18,800.00 18,600.00 18,700.00 39.0K
09:15 18,700.00 18,800.00 18,700.00 18,800.00 44.6K
09:20 18,800.00 18,800.00 18,700.00 18,800.00 56.3K
09:25 18,700.00 18,800.00 18,700.00 18,700.00 24.1K
09:30 18,700.00 18,700.00 18,700.00 18,700.00 29.1K
09:35 18,700.00 18,700.00 18,700.00 18,700.00 26.3K
09:40 18,800.00 18,800.00 18,700.00 18,700.00 27.8K
09:45 18,700.00 18,700.00 18,700.00 18,700.00 17.3K
09:50 18,700.00 18,700.00 18,700.00 18,700.00 24.0K
09:55 18,700.00 18,700.00 18,700.00 18,700.00 37.4K
10:00 18,700.00 18,800.00 18,700.00 18,700.00 24.4K
10:05 18,700.00 18,700.00 18,700.00 18,700.00 20.9K
10:10 18,700.00 18,700.00 18,700.00 18,700.00 14.2K
10:15 18,700.00 18,700.00 18,700.00 18,700.00 38.5K
10:20 18,700.00 18,700.00 18,700.00 18,700.00 30.4K
10:25 18,700.00 18,700.00 18,700.00 18,700.00 31.3K
10:30 18,700.00 18,700.00 18,700.00 18,700.00 40.9K
10:35 18,700.00 18,700.00 18,700.00 18,700.00 31.8K
10:40 18,700.00 18,800.00 18,700.00 18,700.00 42.9K
10:45 18,700.00 18,700.00 18,700.00 18,700.00 37.0K
10:50 18,700.00 18,700.00 18,700.00 18,700.00 39.6K
10:55 18,700.00 18,700.00 18,700.00 18,700.00 18.7K
11:00 18,700.00 18,700.00 18,700.00 18,700.00 17.2K
11:05 18,700.00 18,700.00 18,700.00 18,700.00 37.0K
11:10 18,700.00 18,700.00 18,700.00 18,700.00 12.2K
11:15 18,700.00 18,700.00 18,700.00 18,700.00 21.3K
11:20 18,700.00 18,700.00 18,700.00 18,700.00 9.8K
11:25 18,700.00 18,700.00 18,700.00 18,700.00 8.9K
13:00 18,700.00 18,700.00 18,700.00 18,700.00 5.5K
13:05 18,700.00 18,700.00 18,700.00 18,700.00 20.8K
13:10 18,700.00 18,700.00 18,700.00 18,700.00 23.6K
13:15 18,700.00 18,700.00 18,700.00 18,700.00 22.8K
13:20 18,700.00 18,700.00 18,700.00 18,700.00 15.9K
13:25 18,700.00 18,700.00 18,700.00 18,700.00 29.9K
13:30 18,700.00 18,700.00 18,700.00 18,700.00 39.9K
13:35 18,700.00 18,700.00 18,700.00 18,700.00 13.2K
13:40 18,700.00 18,700.00 18,700.00 18,700.00 19.7K
13:45 18,700.00 18,700.00 18,700.00 18,700.00 38.1K
13:50 18,700.00 18,700.00 18,700.00 18,700.00 36.9K
13:55 18,700.00 18,700.00 18,700.00 18,700.00 32.2K
14:00 18,700.00 18,700.00 18,700.00 18,700.00 46.0K
14:05 18,700.00 18,700.00 18,700.00 18,700.00 73.8K
14:10 18,700.00 18,700.00 18,700.00 18,700.00 54.4K
14:15 18,700.00 18,700.00 18,700.00 18,700.00 54.4K
14:20 18,700.00 18,700.00 18,700.00 18,700.00 18.8K
14:25 18,700.00 18,700.00 18,700.00 18,700.00 57.1K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available