Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 18,700.00 18,700.00 18,700.00 18,700.00 5.6K
09:05 18,700.00 18,700.00 18,700.00 18,700.00 10.2K
09:10 18,700.00 18,700.00 18,700.00 18,700.00 32.7K
09:15 18,700.00 18,800.00 18,600.00 18,600.00 33.0K
09:20 18,600.00 18,600.00 18,600.00 18,600.00 28.6K
09:25 18,600.00 18,600.00 18,600.00 18,600.00 23.9K
09:30 18,600.00 18,600.00 18,500.00 18,500.00 58.6K
09:35 18,500.00 18,600.00 18,500.00 18,500.00 43.8K
09:40 18,500.00 18,600.00 18,500.00 18,600.00 59.5K
09:45 18,600.00 18,600.00 18,600.00 18,600.00 34.3K
09:50 18,600.00 18,600.00 18,600.00 18,600.00 40.0K
09:55 18,600.00 18,600.00 18,600.00 18,600.00 25.3K
10:00 18,600.00 18,600.00 18,600.00 18,600.00 41.7K
10:05 18,600.00 18,600.00 18,600.00 18,600.00 24.9K
10:10 18,600.00 18,600.00 18,600.00 18,600.00 16.1K
10:15 18,600.00 18,700.00 18,600.00 18,600.00 21.0K
10:20 18,600.00 18,600.00 18,600.00 18,600.00 18.4K
10:25 18,600.00 18,600.00 18,600.00 18,600.00 22.1K
10:30 18,700.00 18,700.00 18,600.00 18,600.00 14.3K
10:35 18,600.00 18,600.00 18,600.00 18,600.00 46.4K
10:40 18,600.00 18,600.00 18,600.00 18,600.00 45.3K
10:45 18,600.00 18,600.00 18,600.00 18,600.00 26.5K
10:50 18,600.00 18,600.00 18,600.00 18,600.00 28.6K
10:55 18,600.00 18,600.00 18,600.00 18,600.00 31.1K
11:00 18,600.00 18,600.00 18,600.00 18,600.00 23.0K
11:05 18,600.00 18,600.00 18,600.00 18,600.00 42.3K
11:10 18,600.00 18,600.00 18,500.00 18,600.00 46.8K
11:15 18,500.00 18,600.00 18,500.00 18,600.00 28.7K
11:20 18,500.00 18,600.00 18,500.00 18,600.00 33.5K
11:25 18,500.00 18,600.00 18,500.00 18,500.00 37.9K
13:00 18,500.00 18,500.00 18,500.00 18,500.00 5.6K
13:05 18,500.00 18,500.00 18,500.00 18,500.00 11.5K
13:10 18,500.00 18,500.00 18,500.00 18,500.00 20.7K
13:15 18,500.00 18,500.00 18,500.00 18,500.00 32.1K
13:20 18,500.00 18,500.00 18,500.00 18,500.00 37.8K
13:25 18,500.00 18,600.00 18,500.00 18,600.00 51.7K
13:30 18,600.00 18,700.00 18,600.00 18,600.00 30.9K
13:35 18,600.00 18,600.00 18,600.00 18,600.00 23.1K
13:40 18,600.00 18,600.00 18,600.00 18,600.00 18.5K
13:45 18,600.00 18,700.00 18,600.00 18,700.00 46.6K
13:50 18,700.00 18,700.00 18,700.00 18,700.00 53.4K
13:55 18,700.00 18,700.00 18,700.00 18,700.00 11.0K
14:00 18,700.00 18,700.00 18,700.00 18,700.00 34.1K
14:05 18,700.00 18,800.00 18,700.00 18,800.00 24.4K
14:10 18,800.00 18,800.00 18,800.00 18,800.00 46.4K
14:15 18,800.00 18,800.00 18,800.00 18,800.00 52.7K
14:20 18,800.00 18,800.00 18,800.00 18,800.00 31.4K
14:25 18,800.00 18,900.00 18,800.00 18,900.00 27.0K
15:00 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available