18,600.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 5.6K |
09:05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 10.2K |
09:10 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 32.7K |
09:15 | 18,700.00 | 18,800.00 | 18,600.00 | 18,600.00 | 33.0K |
09:20 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 28.6K |
09:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 23.9K |
09:30 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 58.6K |
09:35 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 43.8K |
09:40 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 59.5K |
09:45 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 34.3K |
09:50 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 40.0K |
09:55 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 25.3K |
10:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 41.7K |
10:05 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 24.9K |
10:10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 16.1K |
10:15 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 21.0K |
10:20 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18.4K |
10:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 22.1K |
10:30 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 14.3K |
10:35 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 46.4K |
10:40 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 45.3K |
10:45 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 26.5K |
10:50 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 28.6K |
10:55 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 31.1K |
11:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 23.0K |
11:05 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 42.3K |
11:10 | 18,600.00 | 18,600.00 | 18,500.00 | 18,600.00 | 46.8K |
11:15 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 28.7K |
11:20 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 33.5K |
11:25 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 37.9K |
13:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 5.6K |
13:05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 11.5K |
13:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 20.7K |
13:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 32.1K |
13:20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 37.8K |
13:25 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 51.7K |
13:30 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 30.9K |
13:35 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 23.1K |
13:40 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18.5K |
13:45 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 46.6K |
13:50 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 53.4K |
13:55 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 11.0K |
14:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 34.1K |
14:05 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 24.4K |
14:10 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 46.4K |
14:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 52.7K |
14:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 31.4K |
14:25 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 27.0K |
15:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |