2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 9.0K |
| 09:05 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 3.7K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:35 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1.2K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 50.4K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.1K |
| 10:05 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.8K |
| 10:10 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 2.7K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.9K |
| 11:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.1K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.1K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 13:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 100.9K |
| 14:30 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 10.5K |
| 14:40 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 13.2K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |