2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.2K |
| 09:05 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.3K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:50 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 12.3K |
| 09:55 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 135.3K |
| 10:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 53.4K |
| 10:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 873.7K |
| 10:10 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 3.9K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 89.6K |
| 10:20 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 96.8K |
| 10:25 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 22.6K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.4K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 31.5K |
| 10:40 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1.9K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.2K |
| 10:50 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 5.5K |
| 10:55 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 15.5K |
| 11:00 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 3.7K |
| 11:05 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 4.1K |
| 11:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 11:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.5K |
| 11:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 82.5K |
| 11:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.5K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 41.8K |
| 13:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 97.9K |
| 13:10 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 16.1K |
| 13:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 54.1K |
| 13:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 30.9K |
| 13:25 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 3.1K |
| 13:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:40 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 22.9K |
| 13:45 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 4.6K |
| 13:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:00 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 2.5K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.9K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 24.0K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.5K |
| 14:25 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 1.1K |
| 14:30 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 50.1K |
| 14:40 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 2.4K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20.0K |
| 14:50 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 15.1K |
| 14:55 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 7.0K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |