2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.9K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.4K |
| 09:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 09:20 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 45.0K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.0K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:35 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 10.2K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 12.4K |
| 09:50 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.5K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 34.8K |
| 10:00 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 14.3K |
| 10:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 10:15 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 2.9K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.9K |
| 10:25 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.3K |
| 10:30 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 11.3K |
| 10:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.9K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.2K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 11:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.8K |
| 11:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.6K |
| 11:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 11:20 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 30.6K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 41.4K |
| 13:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18.7K |
| 13:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 211.9K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,606.8K |
| 13:15 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 136.4K |
| 13:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 371.4K |
| 13:25 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 122.5K |
| 13:30 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 16.3K |
| 13:35 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 578.7K |
| 13:40 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 6.4K |
| 13:45 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 16.4K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:55 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 34.0K |
| 14:00 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 202.3K |
| 14:05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 601.9K |
| 14:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,655.0K |
| 14:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 29.6K |
| 14:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 11.0K |
| 14:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.0K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.3K |
| 14:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.3K |
| 14:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 12.6K |