Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,500.00 2,500.00 2,500.00 2,500.00 8.6K
09:05 2,500.00 2,500.00 2,500.00 2,500.00 0.9K
09:15 2,500.00 2,500.00 2,500.00 2,500.00 20.1K
09:25 2,500.00 2,500.00 2,500.00 2,500.00 100.8K
09:30 2,400.00 2,400.00 2,400.00 2,400.00 1.5K
09:40 2,400.00 2,400.00 2,400.00 2,400.00 52.9K
09:45 2,400.00 2,400.00 2,400.00 2,400.00 5.7K
09:50 2,400.00 2,400.00 2,400.00 2,400.00 36.6K
10:00 2,400.00 2,400.00 2,400.00 2,400.00 10.0K
10:05 2,400.00 2,500.00 2,400.00 2,500.00 15.0K
10:10 2,400.00 2,400.00 2,400.00 2,400.00 5.2K
10:15 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
10:20 2,400.00 2,400.00 2,400.00 2,400.00 2.4K
10:25 2,400.00 2,400.00 2,400.00 2,400.00 54.0K
10:30 2,400.00 2,400.00 2,400.00 2,400.00 5.0K
10:35 2,400.00 2,400.00 2,400.00 2,400.00 1.0K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 2.0K
10:50 2,400.00 2,400.00 2,400.00 2,400.00 4.6K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 240.5K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 3.1K
11:10 2,400.00 2,400.00 2,400.00 2,400.00 27.1K
13:00 2,300.00 2,300.00 2,300.00 2,300.00 7.8K
13:05 2,300.00 2,400.00 2,300.00 2,400.00 8.8K
13:10 2,300.00 2,300.00 2,300.00 2,300.00 0.8K
13:20 2,300.00 2,300.00 2,300.00 2,300.00 9.6K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 50.1K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 19.6K
13:35 2,400.00 2,400.00 2,300.00 2,300.00 1.2K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 12.6K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 4.4K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 180.6K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 10.6K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 1.6K
14:05 2,300.00 2,400.00 2,300.00 2,400.00 56.1K
14:10 2,400.00 2,400.00 2,400.00 2,400.00 1.0K
14:15 2,400.00 2,400.00 2,400.00 2,400.00 1.0K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 1.4K
14:25 2,400.00 2,400.00 2,300.00 2,300.00 18.7K
14:30 2,400.00 2,400.00 2,400.00 2,400.00 351.0K
14:35 2,400.00 2,400.00 2,400.00 2,400.00 10.5K
14:40 2,500.00 2,500.00 2,400.00 2,400.00 3.0K
14:45 2,400.00 2,400.00 2,400.00 2,400.00 11.0K
14:55 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available