2,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4.7K |
| 09:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.7K |
| 09:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 20.0K |
| 09:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 22.7K |
| 09:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 10:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.6K |
| 10:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 10:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 10.0K |
| 10:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.2K |
| 10:50 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 11:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 11.0K |
| 11:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 11:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 13:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 5.0K |
| 13:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 13:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.3K |
| 13:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.4K |
| 13:45 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 5.1K |
| 14:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 9.5K |
| 14:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 50.0K |
| 14:20 | 2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 4.4K |
| 14:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.6K |
| 14:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 14:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 15.9K |
| 15:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |