62,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 79,000.00 | 79,200.00 | 78,400.00 | 78,800.00 | 0.4M |
| 2021-12-30 | 79,800.00 | 79,900.00 | 77,700.00 | 78,400.00 | 0.9M |
| 2021-12-29 | 79,500.00 | 79,800.00 | 79,100.00 | 79,500.00 | 0.4M |
| 2021-12-28 | 80,000.00 | 81,000.00 | 78,000.00 | 80,000.00 | 1.2M |
| 2021-12-27 | 78,900.00 | 80,300.00 | 77,900.00 | 79,800.00 | 0.9M |
| 2021-12-24 | 76,800.00 | 78,500.00 | 76,800.00 | 78,500.00 | 0.8M |
| 2021-12-23 | 77,500.00 | 78,900.00 | 76,500.00 | 76,500.00 | 1.5M |
| 2021-12-22 | 77,000.00 | 77,800.00 | 76,600.00 | 76,900.00 | 1.9M |
| 2021-12-21 | 76,645.00 | 77,264.00 | 76,258.00 | 76,567.00 | 1.0M |
| 2021-12-20 | 76,258.00 | 77,032.00 | 75,948.00 | 77,032.00 | 0.9M |
| 2021-12-17 | 77,419.00 | 77,419.00 | 74,709.00 | 74,709.00 | 4.4M |
| 2021-12-16 | 78,038.00 | 78,038.00 | 75,948.00 | 76,722.00 | 1.3M |
| 2021-12-15 | 77,032.00 | 77,961.00 | 76,645.00 | 77,342.00 | 0.9M |
| 2021-12-14 | 77,109.00 | 77,806.00 | 76,722.00 | 76,877.00 | 1.1M |
| 2021-12-13 | 78,967.00 | 78,967.00 | 76,800.00 | 77,109.00 | 1.3M |
| 2021-12-10 | 78,193.00 | 79,587.00 | 77,342.00 | 77,419.00 | 2.4M |
| 2021-12-09 | 75,406.00 | 76,955.00 | 75,329.00 | 76,800.00 | 1.0M |
| 2021-12-08 | 75,871.00 | 76,955.00 | 75,871.00 | 76,413.00 | 0.6M |
| 2021-12-07 | 74,400.00 | 76,955.00 | 74,400.00 | 76,025.00 | 1.0M |
| 2021-12-06 | 75,871.00 | 77,419.00 | 73,858.00 | 73,858.00 | 1.3M |
| 2021-12-03 | 76,800.00 | 78,038.00 | 75,484.00 | 75,871.00 | 1.0M |
| 2021-12-02 | 77,651.00 | 78,038.00 | 76,490.00 | 76,722.00 | 1.0M |
| 2021-12-01 | 76,955.00 | 78,580.00 | 76,103.00 | 76,645.00 | 0.7M |
| 2021-11-30 | 80,516.00 | 80,516.00 | 76,567.00 | 76,567.00 | 1.7M |
| 2021-11-29 | 79,974.00 | 81,213.00 | 78,193.00 | 78,271.00 | 1.1M |
| 2021-11-26 | 82,606.00 | 83,767.00 | 80,516.00 | 81,290.00 | 1.1M |
| 2021-11-25 | 81,290.00 | 83,613.00 | 80,980.00 | 82,916.00 | 1.9M |
| 2021-11-24 | 76,800.00 | 81,755.00 | 76,800.00 | 81,135.00 | 2.4M |
| 2021-11-23 | 76,645.00 | 76,722.00 | 76,025.00 | 76,722.00 | 0.7M |
| 2021-11-22 | 75,329.00 | 76,567.00 | 75,174.00 | 76,490.00 | 1.3M |
| 2021-11-19 | 75,251.00 | 75,793.00 | 75,174.00 | 75,174.00 | 0.5M |
| 2021-11-18 | 76,103.00 | 76,103.00 | 75,096.00 | 75,096.00 | 0.9M |
| 2021-11-17 | 75,251.00 | 75,948.00 | 75,251.00 | 75,871.00 | 1.0M |
| 2021-11-16 | 75,638.00 | 76,258.00 | 75,096.00 | 75,251.00 | 0.9M |
| 2021-11-15 | 76,103.00 | 76,645.00 | 75,251.00 | 75,638.00 | 1.0M |
| 2021-11-12 | 76,103.00 | 76,103.00 | 75,484.00 | 76,025.00 | 0.8M |
| 2021-11-11 | 75,716.00 | 76,877.00 | 75,096.00 | 76,103.00 | 1.4M |
| 2021-11-10 | 75,174.00 | 76,025.00 | 74,942.00 | 75,561.00 | 1.1M |
| 2021-11-09 | 75,871.00 | 76,335.00 | 75,096.00 | 75,174.00 | 1.8M |
| 2021-11-08 | 75,948.00 | 76,180.00 | 75,484.00 | 76,025.00 | 1.5M |
| 2021-11-05 | 75,484.00 | 76,645.00 | 75,096.00 | 75,484.00 | 1.4M |
| 2021-11-04 | 76,413.00 | 76,490.00 | 75,251.00 | 76,180.00 | 1.3M |
| 2021-11-03 | 75,638.00 | 76,490.00 | 75,329.00 | 76,413.00 | 2.3M |
| 2021-11-02 | 75,406.00 | 75,871.00 | 75,329.00 | 75,793.00 | 1.0M |
| 2021-11-01 | 75,948.00 | 76,025.00 | 75,096.00 | 75,096.00 | 1.3M |
| 2021-10-29 | 75,329.00 | 76,180.00 | 75,019.00 | 75,871.00 | 1.6M |
| 2021-10-28 | 74,787.00 | 75,793.00 | 74,400.00 | 75,793.00 | 2.3M |
| 2021-10-27 | 73,238.00 | 74,709.00 | 73,006.00 | 74,400.00 | 1.8M |
| 2021-10-26 | 72,851.00 | 73,238.00 | 72,464.00 | 72,774.00 | 0.8M |
| 2021-10-25 | 74,245.00 | 74,245.00 | 72,851.00 | 72,851.00 | 1.0M |
| 2021-10-22 | 73,548.00 | 73,548.00 | 72,774.00 | 73,006.00 | 0.3M |
| 2021-10-21 | 73,858.00 | 74,322.00 | 72,774.00 | 72,774.00 | 1.6M |
| 2021-10-20 | 74,632.00 | 74,864.00 | 72,774.00 | 73,548.00 | 2.0M |
| 2021-10-19 | 74,400.00 | 74,709.00 | 73,703.00 | 74,632.00 | 1.1M |
| 2021-10-18 | 74,555.00 | 75,096.00 | 73,548.00 | 74,322.00 | 1.6M |
| 2021-10-15 | 74,942.00 | 75,329.00 | 74,709.00 | 74,709.00 | 0.9M |
| 2021-10-14 | 75,096.00 | 75,251.00 | 74,245.00 | 74,864.00 | 2.3M |
| 2021-10-13 | 75,793.00 | 75,871.00 | 75,096.00 | 75,096.00 | 1.8M |
| 2021-10-12 | 76,103.00 | 76,103.00 | 75,096.00 | 75,096.00 | 1.0M |
| 2021-10-11 | 75,096.00 | 76,180.00 | 74,942.00 | 75,484.00 | 1.4M |
| 2021-10-08 | 74,787.00 | 75,096.00 | 74,013.00 | 75,096.00 | 0.9M |
| 2021-10-07 | 74,013.00 | 74,942.00 | 73,548.00 | 74,942.00 | 1.0M |
| 2021-10-06 | 74,013.00 | 74,013.00 | 73,393.00 | 74,013.00 | 0.9M |
| 2021-10-05 | 73,626.00 | 74,400.00 | 73,626.00 | 74,013.00 | 1.2M |
| 2021-10-04 | 74,322.00 | 74,709.00 | 73,084.00 | 73,238.00 | 1.2M |
| 2021-10-01 | 75,329.00 | 76,025.00 | 74,167.00 | 74,245.00 | 2.1M |
| 2021-09-30 | 76,258.00 | 76,335.00 | 75,174.00 | 75,251.00 | 1.5M |
| 2021-09-29 | 77,032.00 | 77,032.00 | 75,484.00 | 76,258.00 | 0.7M |
| 2021-09-28 | 75,716.00 | 76,877.00 | 75,484.00 | 76,800.00 | 0.6M |
| 2021-09-27 | 77,032.00 | 77,187.00 | 75,871.00 | 75,871.00 | 0.6M |
| 2021-09-24 | 77,032.00 | 77,264.00 | 76,877.00 | 77,032.00 | 0.6M |
| 2021-09-23 | 77,109.00 | 77,729.00 | 76,258.00 | 77,032.00 | 0.9M |
| 2021-09-22 | 76,180.00 | 77,032.00 | 75,871.00 | 77,032.00 | 0.5M |
| 2021-09-21 | 77,032.00 | 77,264.00 | 75,871.00 | 75,871.00 | 1.1M |
| 2021-09-20 | 75,329.00 | 78,193.00 | 75,329.00 | 77,109.00 | 1.6M |
| 2021-09-17 | 75,484.00 | 76,180.00 | 75,251.00 | 75,251.00 | 1.3M |
| 2021-09-16 | 76,567.00 | 76,567.00 | 75,484.00 | 75,948.00 | 0.7M |
| 2021-09-15 | 76,103.00 | 76,103.00 | 75,174.00 | 75,174.00 | 1.0M |
| 2021-09-14 | 75,948.00 | 76,258.00 | 75,096.00 | 76,103.00 | 1.6M |
| 2021-09-13 | 76,490.00 | 76,645.00 | 75,948.00 | 75,948.00 | 1.3M |
| 2021-09-10 | 77,264.00 | 77,264.00 | 76,335.00 | 76,800.00 | 1.1M |
| 2021-09-09 | 77,187.00 | 77,496.00 | 76,335.00 | 76,877.00 | 1.0M |
| 2021-09-08 | 77,419.00 | 77,496.00 | 74,942.00 | 77,187.00 | 1.1M |
| 2021-09-07 | 77,342.00 | 78,038.00 | 77,264.00 | 77,419.00 | 1.3M |
| 2021-09-06 | 76,955.00 | 77,496.00 | 76,955.00 | 77,419.00 | 1.2M |
| 2021-09-01 | 76,955.00 | 77,342.00 | 74,322.00 | 76,955.00 | 1.2M |
| 2021-08-31 | 77,032.00 | 77,342.00 | 76,103.00 | 76,955.00 | 1.0M |
| 2021-08-30 | 76,180.00 | 76,955.00 | 75,716.00 | 76,877.00 | 1.6M |
| 2021-08-27 | 74,322.00 | 76,258.00 | 74,322.00 | 75,716.00 | 1.4M |
| 2021-08-26 | 75,716.00 | 76,645.00 | 74,942.00 | 74,942.00 | 1.4M |
| 2021-08-25 | 75,096.00 | 76,645.00 | 74,942.00 | 75,484.00 | 1.4M |
| 2021-08-24 | 76,800.00 | 76,800.00 | 74,709.00 | 75,096.00 | 1.4M |
| 2021-08-23 | 76,645.00 | 77,419.00 | 74,787.00 | 75,329.00 | 2.7M |
| 2021-08-20 | 78,348.00 | 78,890.00 | 76,955.00 | 77,496.00 | 2.3M |
| 2021-08-19 | 77,961.00 | 79,742.00 | 77,264.00 | 79,587.00 | 3.3M |
| 2021-08-18 | 78,193.00 | 79,355.00 | 77,187.00 | 78,193.00 | 2.4M |
| 2021-08-17 | 79,355.00 | 79,742.00 | 78,193.00 | 78,193.00 | 2.2M |
| 2021-08-16 | 77,109.00 | 77,884.00 | 76,645.00 | 77,884.00 | 2.5M |
| 2021-08-13 | 77,342.00 | 77,342.00 | 76,103.00 | 77,109.00 | 1.7M |
| 2021-08-12 | 77,806.00 | 78,038.00 | 77,032.00 | 77,342.00 | 1.3M |
| 2021-08-11 | 76,877.00 | 78,735.00 | 76,722.00 | 77,806.00 | 2.2M |
| 2021-08-10 | 76,645.00 | 76,800.00 | 76,258.00 | 76,645.00 | 2.0M |
| 2021-08-09 | 75,948.00 | 76,567.00 | 75,638.00 | 76,103.00 | 1.6M |
| 2021-08-06 | 77,264.00 | 77,264.00 | 75,948.00 | 75,948.00 | 1.4M |
| 2021-08-05 | 75,871.00 | 77,032.00 | 75,793.00 | 76,955.00 | 1.4M |
| 2021-08-04 | 76,800.00 | 76,877.00 | 75,948.00 | 76,258.00 | 1.5M |
| 2021-08-03 | 75,174.00 | 76,490.00 | 75,096.00 | 76,490.00 | 1.6M |
| 2021-08-02 | 75,096.00 | 76,413.00 | 74,632.00 | 75,096.00 | 1.6M |
| 2021-07-30 | 75,329.00 | 76,490.00 | 75,251.00 | 75,871.00 | 1.7M |
| 2021-07-29 | 75,406.00 | 75,793.00 | 75,096.00 | 75,793.00 | 1.5M |
| 2021-07-28 | 73,626.00 | 75,096.00 | 73,626.00 | 75,096.00 | 1.9M |
| 2021-07-27 | 75,484.00 | 75,561.00 | 73,548.00 | 73,548.00 | 3.4M |
| 2021-07-26 | 74,709.00 | 75,484.00 | 74,090.00 | 74,322.00 | 1.6M |
| 2021-07-23 | 76,877.00 | 77,264.00 | 75,096.00 | 75,096.00 | 2.2M |
| 2021-07-22 | 76,567.00 | 77,961.00 | 75,871.00 | 77,651.00 | 1.9M |
| 2021-07-21 | 77,032.00 | 77,806.00 | 76,103.00 | 76,645.00 | 1.9M |
| 2021-07-20 | 75,716.00 | 78,193.00 | 72,387.00 | 77,574.00 | 3.0M |
| 2021-07-19 | 77,419.00 | 77,574.00 | 74,245.00 | 75,096.00 | 3.2M |
| 2021-07-16 | 79,355.00 | 80,051.00 | 78,193.00 | 79,355.00 | 1.9M |
| 2021-07-15 | 77,574.00 | 80,903.00 | 77,574.00 | 79,355.00 | 3.0M |
| 2021-07-14 | 80,051.00 | 80,129.00 | 77,419.00 | 78,813.00 | 2.9M |
| 2021-07-13 | 82,761.00 | 82,761.00 | 79,045.00 | 80,051.00 | 2.4M |
| 2021-07-12 | 84,774.00 | 84,774.00 | 79,819.00 | 82,916.00 | 3.2M |
| 2021-07-09 | 85,161.00 | 86,013.00 | 82,684.00 | 85,006.00 | 3.7M |
| 2021-07-08 | 86,090.00 | 87,484.00 | 84,387.00 | 85,935.00 | 1.8M |
| 2021-07-07 | 86,709.00 | 87,793.00 | 82,064.00 | 87,793.00 | 3.4M |
| 2021-07-06 | 87,096.00 | 89,032.00 | 86,709.00 | 86,709.00 | 2.1M |
| 2021-07-05 | 88,180.00 | 88,180.00 | 85,858.00 | 87,948.00 | 2.6M |
| 2021-07-02 | 90,116.00 | 90,271.00 | 88,258.00 | 88,954.00 | 2.2M |
| 2021-07-01 | 90,348.00 | 90,425.00 | 89,032.00 | 90,116.00 | 2.3M |
| 2021-06-30 | 88,258.00 | 90,735.00 | 88,258.00 | 90,116.00 | 3.5M |
| 2021-06-29 | 86,709.00 | 88,258.00 | 86,322.00 | 88,258.00 | 2.4M |
| 2021-06-28 | 87,174.00 | 87,484.00 | 86,013.00 | 87,174.00 | 1.9M |
| 2021-06-25 | 85,703.00 | 87,329.00 | 84,309.00 | 87,174.00 | 2.2M |
| 2021-06-24 | 85,161.00 | 85,780.00 | 83,458.00 | 85,703.00 | 1.5M |
| 2021-06-23 | 83,613.00 | 85,935.00 | 82,838.00 | 84,929.00 | 2.9M |
| 2021-06-22 | 82,916.00 | 84,000.00 | 82,451.00 | 83,303.00 | 1.9M |
| 2021-06-21 | 83,613.00 | 83,767.00 | 82,064.00 | 82,529.00 | 2.7M |
| 2021-06-18 | 80,903.00 | 84,387.00 | 80,748.00 | 84,000.00 | 4.1M |
| 2021-06-17 | 80,516.00 | 81,290.00 | 78,967.00 | 80,671.00 | 2.0M |
| 2021-06-16 | 79,355.00 | 82,064.00 | 79,355.00 | 80,516.00 | 3.7M |
| 2021-06-15 | 79,045.00 | 79,742.00 | 78,193.00 | 79,587.00 | 1.8M |
| 2021-06-14 | 79,045.00 | 80,051.00 | 78,425.00 | 78,967.00 | 1.9M |
| 2021-06-11 | 78,271.00 | 80,129.00 | 77,806.00 | 79,587.00 | 2.6M |
| 2021-06-10 | 78,967.00 | 79,664.00 | 77,419.00 | 78,813.00 | 2.9M |
| 2021-06-09 | 77,419.00 | 78,967.00 | 76,800.00 | 78,967.00 | 3.1M |
| 2021-06-08 | 79,742.00 | 80,516.00 | 77,419.00 | 77,419.00 | 3.0M |
| 2021-06-07 | 80,748.00 | 81,213.00 | 78,348.00 | 79,742.00 | 3.8M |
| 2021-06-04 | 82,451.00 | 82,451.00 | 80,593.00 | 81,213.00 | 3.1M |
| 2021-06-03 | 82,142.00 | 83,613.00 | 82,064.00 | 82,606.00 | 3.6M |
| 2021-06-02 | 80,516.00 | 83,225.00 | 80,284.00 | 82,064.00 | 5.5M |
| 2021-06-01 | 76,955.00 | 80,671.00 | 76,413.00 | 80,284.00 | 5.8M |
| 2021-05-31 | 78,193.00 | 78,193.00 | 76,103.00 | 76,335.00 | 3.3M |
| 2021-05-28 | 76,645.00 | 78,271.00 | 75,561.00 | 77,109.00 | 2.8M |
| 2021-05-27 | 77,729.00 | 77,729.00 | 75,871.00 | 76,413.00 | 1.9M |
| 2021-05-26 | 77,342.00 | 78,813.00 | 77,187.00 | 77,729.00 | 3.0M |
| 2021-05-25 | 75,406.00 | 77,419.00 | 75,406.00 | 77,264.00 | 4.9M |
| 2021-05-24 | 75,484.00 | 76,258.00 | 74,709.00 | 75,406.00 | 2.3M |
| 2021-05-21 | 74,555.00 | 75,871.00 | 74,322.00 | 74,942.00 | 1.9M |
| 2021-05-20 | 72,851.00 | 76,645.00 | 72,851.00 | 76,645.00 | 2.4M |
| 2021-05-19 | 73,238.00 | 73,238.00 | 72,619.00 | 72,851.00 | 2.1M |
| 2021-05-18 | 73,780.00 | 74,322.00 | 73,161.00 | 73,238.00 | 2.7M |
| 2021-05-17 | 75,174.00 | 75,329.00 | 74,167.00 | 74,322.00 | 2.2M |
| 2021-05-14 | 75,406.00 | 76,103.00 | 74,787.00 | 75,019.00 | 1.8M |
| 2021-05-13 | 75,251.00 | 75,716.00 | 74,942.00 | 74,942.00 | 2.2M |
| 2021-05-12 | 75,793.00 | 75,793.00 | 75,096.00 | 75,329.00 | 1.6M |
| 2021-05-11 | 76,025.00 | 76,877.00 | 75,484.00 | 75,793.00 | 1.5M |
| 2021-05-10 | 74,864.00 | 76,025.00 | 74,245.00 | 75,948.00 | 2.1M |
| 2021-05-07 | 76,567.00 | 76,645.00 | 74,864.00 | 75,096.00 | 2.9M |
| 2021-05-06 | 78,348.00 | 78,735.00 | 76,645.00 | 76,877.00 | 1.5M |
| 2021-05-05 | 76,722.00 | 78,967.00 | 76,722.00 | 78,348.00 | 2.3M |
| 2021-05-04 | 76,645.00 | 77,109.00 | 75,871.00 | 76,722.00 | 1.9M |
| 2021-04-29 | 76,645.00 | 77,419.00 | 75,871.00 | 77,419.00 | 2.1M |
| 2021-04-28 | 76,645.00 | 76,877.00 | 75,638.00 | 76,645.00 | 1.8M |
| 2021-04-27 | 76,335.00 | 77,109.00 | 75,638.00 | 76,645.00 | 1.5M |
| 2021-04-26 | 80,516.00 | 80,516.00 | 75,793.00 | 76,335.00 | 4.6M |
| 2021-04-23 | 79,742.00 | 80,516.00 | 77,806.00 | 80,516.00 | 2.9M |
| 2021-04-22 | 79,742.00 | 81,755.00 | 79,122.00 | 79,742.00 | 3.8M |
| 2021-04-20 | 76,722.00 | 81,290.00 | 76,258.00 | 79,742.00 | 8.0M |
| 2021-04-19 | 75,096.00 | 76,258.00 | 74,167.00 | 76,258.00 | 1.8M |
| 2021-04-16 | 75,329.00 | 76,258.00 | 74,322.00 | 74,555.00 | 1.9M |
| 2021-04-15 | 77,264.00 | 77,264.00 | 74,942.00 | 75,484.00 | 2.7M |
| 2021-04-14 | 75,329.00 | 76,413.00 | 75,019.00 | 76,413.00 | 1.7M |
| 2021-04-13 | 77,419.00 | 77,419.00 | 75,484.00 | 75,484.00 | 2.1M |
| 2021-04-12 | 76,258.00 | 76,800.00 | 75,406.00 | 76,567.00 | 3.4M |
| 2021-04-09 | 77,032.00 | 77,032.00 | 75,484.00 | 75,484.00 | 2.7M |
| 2021-04-08 | 78,890.00 | 78,890.00 | 77,032.00 | 77,419.00 | 2.0M |
| 2021-04-07 | 78,193.00 | 78,967.00 | 77,729.00 | 78,890.00 | 1.5M |
| 2021-04-06 | 78,967.00 | 79,355.00 | 77,806.00 | 78,890.00 | 2.9M |
| 2021-04-05 | 77,419.00 | 79,587.00 | 76,335.00 | 78,967.00 | 4.6M |
| 2021-04-02 | 75,484.00 | 76,258.00 | 75,019.00 | 75,716.00 | 2.9M |
| 2021-04-01 | 73,703.00 | 75,638.00 | 73,703.00 | 75,019.00 | 3.4M |
| 2021-03-31 | 73,161.00 | 73,626.00 | 72,851.00 | 73,393.00 | 1.2M |
| 2021-03-30 | 73,780.00 | 73,780.00 | 72,851.00 | 73,393.00 | 2.2M |
| 2021-03-29 | 73,703.00 | 74,167.00 | 72,387.00 | 73,780.00 | 1.5M |
| 2021-03-26 | 73,548.00 | 73,935.00 | 72,542.00 | 73,471.00 | 1.5M |
| 2021-03-25 | 73,316.00 | 74,322.00 | 73,161.00 | 73,626.00 | 1.5M |
| 2021-03-24 | 73,548.00 | 74,245.00 | 72,851.00 | 73,316.00 | 1.8M |
| 2021-03-23 | 75,019.00 | 75,019.00 | 73,858.00 | 74,167.00 | 1.2M |
| 2021-03-22 | 74,322.00 | 75,484.00 | 73,858.00 | 75,096.00 | 2.4M |
| 2021-03-19 | 75,174.00 | 75,174.00 | 72,929.00 | 72,929.00 | 2.0M |
| 2021-03-18 | 74,477.00 | 75,484.00 | 73,935.00 | 75,484.00 | 2.1M |
| 2021-03-17 | 73,935.00 | 74,167.00 | 73,548.00 | 74,013.00 | 1.6M |
| 2021-03-16 | 74,322.00 | 74,322.00 | 73,626.00 | 74,090.00 | 0.8M |
| 2021-03-15 | 74,322.00 | 75,096.00 | 73,935.00 | 74,555.00 | 1.8M |
| 2021-03-12 | 74,555.00 | 74,709.00 | 73,161.00 | 74,167.00 | 1.6M |
| 2021-03-11 | 74,167.00 | 74,942.00 | 74,167.00 | 74,555.00 | 1.3M |
| 2021-03-10 | 73,548.00 | 74,167.00 | 72,774.00 | 73,935.00 | 1.4M |
| 2021-03-09 | 73,548.00 | 73,548.00 | 72,077.00 | 73,548.00 | 1.7M |
| 2021-03-08 | 75,096.00 | 75,096.00 | 73,548.00 | 73,703.00 | 1.9M |
| 2021-03-05 | 75,174.00 | 75,251.00 | 73,548.00 | 74,632.00 | 2.1M |
| 2021-03-04 | 76,335.00 | 77,032.00 | 72,077.00 | 75,329.00 | 1.4M |
| 2021-03-03 | 76,103.00 | 76,955.00 | 76,025.00 | 76,180.00 | 1.2M |
| 2021-03-02 | 77,419.00 | 78,813.00 | 75,871.00 | 76,877.00 | 1.5M |
| 2021-03-01 | 76,025.00 | 76,877.00 | 76,025.00 | 76,800.00 | 1.2M |
| 2021-02-26 | 75,329.00 | 76,645.00 | 75,096.00 | 76,025.00 | 1.4M |
| 2021-02-25 | 76,645.00 | 77,032.00 | 75,561.00 | 76,025.00 | 1.1M |
| 2021-02-24 | 77,806.00 | 78,193.00 | 74,709.00 | 75,948.00 | 1.6M |
| 2021-02-23 | 77,419.00 | 78,193.00 | 76,800.00 | 77,419.00 | 1.8M |
| 2021-02-22 | 77,806.00 | 78,967.00 | 77,651.00 | 77,884.00 | 1.8M |
| 2021-02-19 | 76,800.00 | 78,735.00 | 76,722.00 | 78,425.00 | 2.4M |
| 2021-02-18 | 76,645.00 | 78,967.00 | 75,871.00 | 78,967.00 | 2.2M |
| 2021-02-17 | 75,484.00 | 77,419.00 | 75,484.00 | 77,419.00 | 1.3M |
| 2021-02-09 | 75,096.00 | 75,406.00 | 72,077.00 | 75,251.00 | 3.8M |
| 2021-02-08 | 76,645.00 | 77,264.00 | 72,077.00 | 72,851.00 | 3.7M |
| 2021-02-05 | 76,567.00 | 77,419.00 | 75,793.00 | 77,419.00 | 1.1M |
| 2021-02-04 | 76,567.00 | 76,645.00 | 72,696.00 | 76,567.00 | 1.2M |
| 2021-02-03 | 75,793.00 | 76,645.00 | 74,787.00 | 76,567.00 | 1.9M |
| 2021-02-02 | 71,226.00 | 74,864.00 | 71,226.00 | 74,709.00 | 1.4M |
| 2021-02-01 | 74,322.00 | 74,322.00 | 70,451.00 | 70,529.00 | 1.7M |
| 2021-01-29 | 66,193.00 | 75,019.00 | 66,193.00 | 72,000.00 | 1.7M |
| 2021-01-28 | 71,226.00 | 72,232.00 | 70,142.00 | 70,142.00 | 1.5M |
| 2021-01-27 | 76,722.00 | 77,419.00 | 72,696.00 | 75,406.00 | 2.0M |
| 2021-01-26 | 79,355.00 | 79,355.00 | 76,645.00 | 78,116.00 | 1.2M |
| 2021-01-25 | 78,271.00 | 79,742.00 | 78,271.00 | 79,355.00 | 0.9M |
| 2021-01-22 | 79,742.00 | 80,516.00 | 78,967.00 | 79,742.00 | 1.6M |
| 2021-01-21 | 76,722.00 | 79,742.00 | 75,871.00 | 79,742.00 | 1.6M |
| 2021-01-20 | 76,645.00 | 81,987.00 | 75,871.00 | 76,722.00 | 2.7M |
| 2021-01-19 | 79,819.00 | 79,974.00 | 74,400.00 | 76,645.00 | 1.4M |
| 2021-01-18 | 80,129.00 | 81,290.00 | 79,742.00 | 79,974.00 | 1.4M |
| 2021-01-15 | 81,135.00 | 81,213.00 | 79,355.00 | 79,896.00 | 1.4M |
| 2021-01-14 | 81,290.00 | 81,445.00 | 79,974.00 | 80,438.00 | 1.1M |
| 2021-01-13 | 81,755.00 | 82,142.00 | 80,516.00 | 81,135.00 | 1.4M |
| 2021-01-12 | 81,755.00 | 81,755.00 | 80,671.00 | 81,755.00 | 0.8M |
| 2021-01-11 | 80,980.00 | 81,832.00 | 80,593.00 | 80,903.00 | 1.1M |
| 2021-01-08 | 83,613.00 | 83,613.00 | 80,903.00 | 81,135.00 | 1.2M |
| 2021-01-07 | 80,516.00 | 84,000.00 | 80,516.00 | 82,838.00 | 1.1M |
| 2021-01-06 | 77,032.00 | 82,219.00 | 76,877.00 | 81,290.00 | 2.7M |
| 2021-01-05 | 76,645.00 | 77,884.00 | 76,645.00 | 76,877.00 | 0.9M |
| 2021-01-04 | 75,871.00 | 77,264.00 | 75,329.00 | 76,645.00 | 1.1M |