62,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 83,500.00 | 83,900.00 | 80,300.00 | 80,300.00 | 1.6M |
| 2023-12-28 | 82,700.00 | 83,100.00 | 82,400.00 | 82,800.00 | 0.7M |
| 2023-12-27 | 82,900.00 | 83,200.00 | 82,500.00 | 82,700.00 | 0.9M |
| 2023-12-26 | 82,000.00 | 82,800.00 | 82,000.00 | 82,800.00 | 1.0M |
| 2023-12-25 | 80,900.00 | 81,800.00 | 80,700.00 | 81,800.00 | 1.3M |
| 2023-12-22 | 80,900.00 | 81,100.00 | 80,400.00 | 80,900.00 | 1.6M |
| 2023-12-21 | 81,000.00 | 81,000.00 | 80,300.00 | 80,900.00 | 2.0M |
| 2023-12-20 | 81,200.00 | 81,300.00 | 80,500.00 | 81,100.00 | 1.9M |
| 2023-12-19 | 81,500.00 | 81,500.00 | 80,100.00 | 81,200.00 | 2.0M |
| 2023-12-18 | 82,800.00 | 82,900.00 | 81,500.00 | 81,500.00 | 1.8M |
| 2023-12-15 | 84,000.00 | 84,400.00 | 82,200.00 | 82,200.00 | 2.5M |
| 2023-12-14 | 84,000.00 | 84,500.00 | 84,000.00 | 84,400.00 | 0.8M |
| 2023-12-13 | 84,200.00 | 84,500.00 | 83,700.00 | 83,700.00 | 1.2M |
| 2023-12-12 | 84,700.00 | 84,700.00 | 84,000.00 | 84,200.00 | 1.0M |
| 2023-12-11 | 85,000.00 | 85,300.00 | 84,100.00 | 84,200.00 | 1.4M |
| 2023-12-08 | 85,200.00 | 85,500.00 | 85,000.00 | 85,000.00 | 1.2M |
| 2023-12-07 | 85,700.00 | 86,000.00 | 85,000.00 | 85,200.00 | 1.0M |
| 2023-12-06 | 85,300.00 | 86,000.00 | 85,000.00 | 85,900.00 | 0.6M |
| 2023-12-05 | 86,000.00 | 86,100.00 | 84,800.00 | 85,400.00 | 1.0M |
| 2023-12-04 | 85,400.00 | 86,200.00 | 84,800.00 | 86,000.00 | 0.9M |
| 2023-12-01 | 84,900.00 | 85,000.00 | 84,100.00 | 85,000.00 | 0.7M |
| 2023-11-30 | 85,100.00 | 85,400.00 | 84,700.00 | 84,700.00 | 0.9M |
| 2023-11-29 | 85,400.00 | 85,900.00 | 85,100.00 | 85,100.00 | 0.7M |
| 2023-11-28 | 85,500.00 | 85,900.00 | 84,800.00 | 85,800.00 | 0.8M |
| 2023-11-27 | 86,000.00 | 86,000.00 | 85,100.00 | 85,800.00 | 0.4M |
| 2023-11-24 | 85,500.00 | 86,000.00 | 85,000.00 | 86,000.00 | 0.7M |
| 2023-11-23 | 86,700.00 | 86,800.00 | 85,500.00 | 85,500.00 | 0.6M |
| 2023-11-22 | 86,300.00 | 86,700.00 | 85,500.00 | 86,700.00 | 1.0M |
| 2023-11-21 | 86,100.00 | 86,700.00 | 85,800.00 | 86,600.00 | 1.2M |
| 2023-11-20 | 85,600.00 | 87,000.00 | 85,000.00 | 86,100.00 | 1.1M |
| 2023-11-17 | 87,800.00 | 87,900.00 | 85,500.00 | 85,600.00 | 1.6M |
| 2023-11-16 | 87,000.00 | 88,000.00 | 86,700.00 | 88,000.00 | 1.3M |
| 2023-11-15 | 86,500.00 | 87,700.00 | 86,500.00 | 87,700.00 | 4.1M |
| 2023-11-14 | 86,000.00 | 86,500.00 | 85,400.00 | 86,000.00 | 1.0M |
| 2023-11-13 | 86,000.00 | 86,100.00 | 85,400.00 | 85,500.00 | 0.9M |
| 2023-11-10 | 87,100.00 | 87,500.00 | 86,000.00 | 86,000.00 | 1.4M |
| 2023-11-09 | 89,500.00 | 89,500.00 | 87,900.00 | 87,900.00 | 1.2M |
| 2023-11-08 | 88,000.00 | 89,700.00 | 87,900.00 | 89,500.00 | 1.3M |
| 2023-11-07 | 89,000.00 | 89,300.00 | 88,300.00 | 88,300.00 | 0.4M |
| 2023-11-06 | 88,900.00 | 89,800.00 | 88,500.00 | 89,500.00 | 0.8M |
| 2023-11-03 | 89,000.00 | 89,400.00 | 88,100.00 | 88,900.00 | 1.1M |
| 2023-11-02 | 88,000.00 | 89,000.00 | 86,600.00 | 89,000.00 | 1.1M |
| 2023-11-01 | 86,800.00 | 87,800.00 | 86,100.00 | 87,800.00 | 1.5M |
| 2023-10-31 | 85,900.00 | 86,900.00 | 84,900.00 | 86,800.00 | 1.3M |
| 2023-10-30 | 83,500.00 | 86,000.00 | 83,500.00 | 85,900.00 | 0.6M |
| 2023-10-27 | 84,600.00 | 85,000.00 | 83,800.00 | 85,000.00 | 0.8M |
| 2023-10-26 | 85,000.00 | 86,000.00 | 83,500.00 | 84,500.00 | 1.4M |
| 2023-10-25 | 85,100.00 | 85,800.00 | 84,600.00 | 85,800.00 | 0.7M |
| 2023-10-24 | 84,500.00 | 86,500.00 | 83,900.00 | 86,000.00 | 1.0M |
| 2023-10-23 | 84,500.00 | 84,500.00 | 82,500.00 | 84,500.00 | 1.0M |
| 2023-10-20 | 83,500.00 | 85,300.00 | 82,700.00 | 84,800.00 | 0.9M |
| 2023-10-19 | 85,500.00 | 86,000.00 | 84,100.00 | 84,500.00 | 1.4M |
| 2023-10-18 | 85,500.00 | 86,000.00 | 85,000.00 | 85,900.00 | 1.1M |
| 2023-10-17 | 86,100.00 | 86,500.00 | 85,500.00 | 85,900.00 | 0.4M |
| 2023-10-16 | 85,600.00 | 86,600.00 | 85,600.00 | 86,100.00 | 0.3M |
| 2023-10-13 | 86,000.00 | 86,600.00 | 85,500.00 | 86,600.00 | 0.7M |
| 2023-10-12 | 86,900.00 | 86,900.00 | 85,500.00 | 86,000.00 | 0.7M |
| 2023-10-11 | 86,200.00 | 86,500.00 | 85,700.00 | 86,500.00 | 0.7M |
| 2023-10-10 | 84,600.00 | 86,200.00 | 84,600.00 | 86,100.00 | 0.7M |
| 2023-10-09 | 85,400.00 | 85,400.00 | 84,000.00 | 84,600.00 | 1.1M |
| 2023-10-06 | 84,500.00 | 85,400.00 | 83,500.00 | 85,400.00 | 0.8M |
| 2023-10-05 | 86,000.00 | 86,000.00 | 84,500.00 | 84,500.00 | 0.9M |
| 2023-10-04 | 86,300.00 | 86,300.00 | 85,300.00 | 86,300.00 | 0.9M |
| 2023-10-03 | 86,500.00 | 86,700.00 | 85,800.00 | 86,300.00 | 0.9M |
| 2023-10-02 | 87,100.00 | 87,200.00 | 86,500.00 | 86,500.00 | 0.8M |
| 2023-09-29 | 88,300.00 | 88,300.00 | 87,100.00 | 87,500.00 | 0.4M |
| 2023-09-28 | 87,200.00 | 88,300.00 | 86,600.00 | 88,000.00 | 1.1M |
| 2023-09-27 | 87,600.00 | 89,000.00 | 87,000.00 | 87,800.00 | 1.2M |
| 2023-09-26 | 89,200.00 | 89,400.00 | 86,900.00 | 87,000.00 | 1.7M |
| 2023-09-25 | 89,000.00 | 89,500.00 | 88,300.00 | 89,300.00 | 2.2M |
| 2023-09-22 | 86,400.00 | 89,500.00 | 86,000.00 | 89,300.00 | 2.4M |
| 2023-09-21 | 88,000.00 | 88,000.00 | 86,800.00 | 87,000.00 | 1.1M |
| 2023-09-20 | 88,100.00 | 88,400.00 | 86,400.00 | 88,000.00 | 0.8M |
| 2023-09-19 | 88,800.00 | 89,200.00 | 86,000.00 | 88,100.00 | 1.1M |
| 2023-09-18 | 89,500.00 | 89,700.00 | 88,300.00 | 88,800.00 | 0.7M |
| 2023-09-15 | 88,900.00 | 89,800.00 | 88,600.00 | 89,800.00 | 2.1M |
| 2023-09-14 | 89,000.00 | 89,500.00 | 88,100.00 | 89,100.00 | 1.5M |
| 2023-09-13 | 90,000.00 | 90,000.00 | 88,900.00 | 89,100.00 | 1.6M |
| 2023-09-12 | 89,000.00 | 90,000.00 | 88,900.00 | 89,900.00 | 1.6M |
| 2023-09-11 | 89,600.00 | 90,000.00 | 88,000.00 | 88,500.00 | 1.6M |
| 2023-09-08 | 89,500.00 | 89,500.00 | 89,100.00 | 89,500.00 | 1.3M |
| 2023-09-07 | 90,000.00 | 90,800.00 | 89,500.00 | 89,500.00 | 1.8M |
| 2023-09-06 | 90,200.00 | 90,200.00 | 89,700.00 | 90,200.00 | 2.0M |
| 2023-09-05 | 89,100.00 | 90,700.00 | 89,100.00 | 90,100.00 | 1.9M |
| 2023-08-31 | 89,100.00 | 89,600.00 | 88,300.00 | 89,100.00 | 1.5M |
| 2023-08-30 | 88,500.00 | 89,500.00 | 88,500.00 | 89,100.00 | 1.4M |
| 2023-08-29 | 87,000.00 | 88,500.00 | 86,900.00 | 88,400.00 | 1.4M |
| 2023-08-28 | 86,400.00 | 87,500.00 | 86,200.00 | 87,000.00 | 1.4M |
| 2023-08-25 | 86,200.00 | 87,000.00 | 86,000.00 | 86,200.00 | 1.4M |
| 2023-08-24 | 86,300.00 | 88,200.00 | 86,000.00 | 87,000.00 | 0.9M |
| 2023-08-23 | 88,900.00 | 88,900.00 | 86,100.00 | 86,300.00 | 1.8M |
| 2023-08-22 | 89,500.00 | 89,700.00 | 87,800.00 | 88,400.00 | 1.8M |
| 2023-08-21 | 89,700.00 | 90,200.00 | 89,200.00 | 89,800.00 | 1.7M |
| 2023-08-18 | 89,800.00 | 90,300.00 | 89,000.00 | 89,500.00 | 2.4M |
| 2023-08-17 | 89,200.00 | 89,800.00 | 88,600.00 | 89,400.00 | 2.1M |
| 2023-08-16 | 88,800.00 | 89,400.00 | 88,700.00 | 89,200.00 | 0.7M |
| 2023-08-15 | 90,000.00 | 90,000.00 | 88,500.00 | 88,900.00 | 1.1M |
| 2023-08-14 | 90,300.00 | 90,300.00 | 89,000.00 | 89,000.00 | 1.5M |
| 2023-08-11 | 88,500.00 | 90,400.00 | 88,500.00 | 90,400.00 | 0.9M |
| 2023-08-10 | 90,500.00 | 90,500.00 | 88,500.00 | 88,500.00 | 1.3M |
| 2023-08-09 | 90,700.00 | 90,900.00 | 90,100.00 | 90,200.00 | 0.6M |
| 2023-08-08 | 90,800.00 | 91,200.00 | 90,100.00 | 90,700.00 | 0.8M |
| 2023-08-07 | 90,100.00 | 90,800.00 | 90,000.00 | 90,800.00 | 1.1M |
| 2023-08-04 | 90,700.00 | 91,100.00 | 90,100.00 | 90,100.00 | 1.2M |
| 2023-08-03 | 91,500.00 | 91,500.00 | 90,500.00 | 90,600.00 | 0.8M |
| 2023-08-02 | 91,200.00 | 91,500.00 | 91,000.00 | 91,500.00 | 1.1M |
| 2023-08-01 | 91,600.00 | 92,800.00 | 91,200.00 | 91,200.00 | 1.3M |
| 2023-07-31 | 93,000.00 | 93,200.00 | 91,600.00 | 91,600.00 | 1.5M |
| 2023-07-28 | 92,700.00 | 93,000.00 | 91,800.00 | 93,000.00 | 1.1M |
| 2023-07-27 | 93,700.00 | 93,700.00 | 92,500.00 | 92,700.00 | 1.0M |
| 2023-07-26 | 91,900.00 | 93,400.00 | 91,900.00 | 93,400.00 | 1.1M |
| 2023-07-25 | 90,400.00 | 92,500.00 | 90,300.00 | 91,700.00 | 2.4M |
| 2023-07-24 | 88,992.38 | 89,246.40 | 88,484.33 | 88,569.01 | 1.0M |
| 2023-07-21 | 88,907.70 | 88,907.70 | 88,060.96 | 88,907.70 | 0.8M |
| 2023-07-20 | 89,331.07 | 90,093.13 | 87,722.27 | 88,907.70 | 0.9M |
| 2023-07-19 | 88,569.01 | 90,685.85 | 88,569.01 | 90,177.81 | 1.1M |
| 2023-07-18 | 88,823.02 | 88,907.70 | 88,314.98 | 88,314.98 | 0.7M |
| 2023-07-17 | 88,907.70 | 88,907.70 | 88,230.31 | 88,738.35 | 0.9M |
| 2023-07-14 | 88,823.02 | 88,907.70 | 88,060.96 | 88,907.70 | 0.9M |
| 2023-07-13 | 88,907.70 | 88,907.70 | 87,806.94 | 88,823.02 | 1.1M |
| 2023-07-12 | 86,960.20 | 88,484.33 | 86,960.20 | 88,060.96 | 0.9M |
| 2023-07-11 | 86,198.13 | 88,907.70 | 86,198.13 | 87,214.22 | 1.0M |
| 2023-07-10 | 88,823.02 | 88,823.02 | 86,621.50 | 86,960.20 | 1.1M |
| 2023-07-07 | 85,097.37 | 88,907.70 | 85,012.70 | 88,907.70 | 1.3M |
| 2023-07-06 | 86,452.16 | 86,536.83 | 85,097.37 | 85,266.72 | 1.2M |
| 2023-07-05 | 85,520.74 | 86,790.85 | 84,928.02 | 86,367.48 | 1.1M |
| 2023-07-04 | 85,266.72 | 86,282.81 | 84,589.33 | 84,674.00 | 0.8M |
| 2023-07-03 | 84,674.00 | 85,351.39 | 84,504.65 | 84,674.00 | 0.6M |
| 2023-06-30 | 85,605.41 | 86,198.13 | 84,674.00 | 84,674.00 | 0.7M |
| 2023-06-29 | 86,198.13 | 87,214.22 | 85,605.41 | 86,282.81 | 0.8M |
| 2023-06-28 | 84,674.00 | 86,536.83 | 84,504.65 | 85,605.41 | 1.0M |
| 2023-06-27 | 84,674.00 | 85,520.74 | 84,419.98 | 84,674.00 | 0.8M |
| 2023-06-26 | 83,911.94 | 85,436.06 | 83,911.94 | 84,674.00 | 1.0M |
| 2023-06-23 | 85,012.70 | 85,012.70 | 84,250.63 | 84,589.33 | 0.8M |
| 2023-06-22 | 86,367.48 | 86,367.48 | 84,589.33 | 85,012.70 | 0.8M |
| 2023-06-21 | 84,419.98 | 85,097.37 | 84,419.98 | 84,674.00 | 1.4M |
| 2023-06-20 | 85,605.41 | 85,605.41 | 84,504.65 | 84,589.33 | 2.1M |
| 2023-06-19 | 87,722.27 | 88,145.63 | 86,113.46 | 86,113.46 | 1.3M |
| 2023-06-16 | 88,230.31 | 90,093.13 | 87,383.57 | 88,907.70 | 1.6M |
| 2023-06-15 | 86,790.85 | 87,806.94 | 86,028.78 | 87,637.59 | 1.1M |
| 2023-06-14 | 86,706.18 | 88,060.96 | 85,944.11 | 86,875.52 | 1.0M |
| 2023-06-13 | 84,674.00 | 87,214.22 | 84,419.98 | 86,790.85 | 1.0M |
| 2023-06-12 | 84,589.33 | 85,944.11 | 83,065.20 | 85,520.74 | 0.5M |
| 2023-06-09 | 84,674.00 | 86,367.48 | 83,827.26 | 85,097.37 | 1.0M |
| 2023-06-08 | 82,133.78 | 86,113.46 | 82,133.78 | 84,674.00 | 1.6M |
| 2023-06-07 | 83,827.26 | 83,827.26 | 82,133.78 | 82,133.78 | 0.9M |
| 2023-06-06 | 82,980.52 | 83,827.26 | 81,710.41 | 83,827.26 | 0.9M |
| 2023-06-05 | 80,609.65 | 83,573.23 | 80,609.65 | 82,980.52 | 1.5M |
| 2023-06-02 | 79,508.88 | 80,440.30 | 79,000.84 | 80,355.63 | 0.9M |
| 2023-06-01 | 80,101.60 | 80,101.60 | 78,916.17 | 79,508.88 | 0.8M |
| 2023-05-31 | 79,508.88 | 79,678.23 | 78,831.49 | 79,593.56 | 0.4M |
| 2023-05-30 | 78,831.49 | 80,270.95 | 78,238.77 | 80,016.93 | 0.7M |
| 2023-05-29 | 77,900.08 | 80,440.30 | 77,900.08 | 78,831.49 | 0.7M |
| 2023-05-26 | 78,916.17 | 79,170.19 | 77,900.08 | 77,900.08 | 0.3M |
| 2023-05-25 | 78,408.13 | 79,593.56 | 77,392.04 | 78,916.17 | 0.7M |
| 2023-05-24 | 78,577.47 | 78,577.47 | 77,815.41 | 78,408.13 | 0.4M |
| 2023-05-23 | 78,746.82 | 79,254.87 | 77,984.76 | 78,577.47 | 0.7M |
| 2023-05-22 | 78,746.82 | 79,508.88 | 78,069.43 | 78,831.49 | 0.7M |
| 2023-05-19 | 80,016.93 | 80,355.63 | 78,408.13 | 79,762.91 | 0.5M |
| 2023-05-18 | 78,662.15 | 81,287.04 | 78,069.43 | 80,440.30 | 2.0M |
| 2023-05-17 | 78,323.45 | 78,746.82 | 78,154.10 | 78,577.47 | 0.7M |
| 2023-05-16 | 77,900.08 | 78,831.49 | 77,307.36 | 78,408.13 | 0.8M |
| 2023-05-15 | 77,900.08 | 78,746.82 | 77,222.69 | 77,646.06 | 0.5M |
| 2023-05-12 | 77,053.34 | 78,577.47 | 76,883.99 | 78,577.47 | 0.8M |
| 2023-05-11 | 77,900.08 | 77,984.76 | 77,053.34 | 77,053.34 | 0.6M |
| 2023-05-10 | 77,815.41 | 78,746.82 | 77,561.38 | 77,900.08 | 0.5M |
| 2023-05-09 | 78,746.82 | 79,508.88 | 78,154.10 | 78,154.10 | 0.7M |
| 2023-05-08 | 76,206.60 | 78,916.17 | 76,037.25 | 78,746.82 | 1.8M |
| 2023-05-05 | 74,936.49 | 76,121.93 | 74,682.47 | 76,037.25 | 0.3M |
| 2023-05-04 | 76,206.60 | 76,206.60 | 74,936.49 | 74,936.49 | 0.6M |
| 2023-04-28 | 76,206.60 | 76,629.97 | 75,190.52 | 76,629.97 | 0.8M |
| 2023-04-27 | 75,105.84 | 76,629.97 | 74,851.81 | 76,206.60 | 0.7M |
| 2023-04-26 | 74,513.12 | 75,783.23 | 74,428.45 | 75,698.56 | 0.8M |
| 2023-04-25 | 74,682.47 | 74,936.49 | 74,089.75 | 74,767.14 | 0.6M |
| 2023-04-24 | 74,513.12 | 74,936.49 | 73,666.38 | 74,428.45 | 0.6M |
| 2023-04-21 | 74,513.12 | 74,597.80 | 74,005.08 | 74,089.75 | 0.4M |
| 2023-04-20 | 75,190.52 | 75,190.52 | 74,513.12 | 74,767.14 | 0.3M |
| 2023-04-19 | 74,597.80 | 75,105.84 | 74,513.12 | 74,936.49 | 0.5M |
| 2023-04-18 | 74,767.14 | 75,021.16 | 74,089.75 | 74,513.12 | 0.8M |
| 2023-04-17 | 74,851.81 | 74,936.49 | 74,343.77 | 74,851.81 | 0.6M |
| 2023-04-14 | 74,767.14 | 75,444.53 | 74,682.47 | 74,851.81 | 0.5M |
| 2023-04-13 | 74,767.14 | 74,936.49 | 74,343.77 | 74,682.47 | 0.6M |
| 2023-04-12 | 74,767.14 | 75,021.16 | 74,513.12 | 74,767.14 | 0.6M |
| 2023-04-11 | 75,359.86 | 76,206.60 | 74,682.47 | 74,682.47 | 0.9M |
| 2023-04-10 | 76,206.60 | 76,206.60 | 75,359.86 | 75,359.86 | 0.8M |
| 2023-04-07 | 77,053.34 | 77,138.02 | 75,783.23 | 76,206.60 | 0.9M |
| 2023-04-06 | 77,476.71 | 77,984.76 | 77,222.69 | 77,222.69 | 0.4M |
| 2023-04-05 | 78,154.10 | 78,154.10 | 77,138.02 | 77,984.76 | 0.4M |
| 2023-04-04 | 78,577.47 | 78,662.15 | 77,561.38 | 77,900.08 | 0.3M |
| 2023-04-03 | 77,646.06 | 78,662.15 | 77,222.69 | 78,577.47 | 0.9M |
| 2023-03-31 | 78,577.47 | 78,916.17 | 76,629.97 | 77,392.04 | 1.1M |
| 2023-03-30 | 78,154.10 | 78,916.17 | 77,900.08 | 78,492.80 | 0.5M |
| 2023-03-29 | 78,323.45 | 78,323.45 | 76,629.97 | 78,154.10 | 0.5M |
| 2023-03-28 | 76,883.99 | 78,662.15 | 76,291.27 | 77,730.73 | 1.0M |
| 2023-03-27 | 75,359.86 | 77,053.34 | 74,513.12 | 77,053.34 | 0.9M |
| 2023-03-24 | 77,053.34 | 77,053.34 | 75,275.19 | 75,359.86 | 0.7M |
| 2023-03-23 | 75,190.52 | 76,799.32 | 73,920.40 | 76,799.32 | 1.0M |
| 2023-03-22 | 73,327.69 | 76,121.93 | 73,327.69 | 75,359.86 | 1.2M |
| 2023-03-21 | 72,311.59 | 76,121.93 | 72,311.59 | 73,243.01 | 1.2M |
| 2023-03-20 | 75,359.86 | 75,783.23 | 72,057.57 | 72,057.57 | 1.2M |
| 2023-03-17 | 77,053.34 | 77,138.02 | 75,359.86 | 75,359.86 | 2.7M |
| 2023-03-16 | 77,053.34 | 77,900.08 | 75,783.23 | 77,053.34 | 1.0M |
| 2023-03-15 | 77,561.38 | 77,900.08 | 77,138.02 | 77,392.04 | 1.0M |
| 2023-03-14 | 77,053.34 | 77,222.69 | 76,629.97 | 77,053.34 | 1.0M |
| 2023-03-13 | 77,900.08 | 77,900.08 | 76,883.99 | 77,476.71 | 0.9M |
| 2023-03-10 | 78,069.43 | 78,323.45 | 77,476.71 | 77,984.76 | 0.8M |
| 2023-03-09 | 77,900.08 | 79,085.52 | 77,646.06 | 78,746.82 | 1.3M |
| 2023-03-08 | 77,053.34 | 78,069.43 | 76,799.32 | 78,069.43 | 1.0M |
| 2023-03-07 | 77,476.71 | 78,323.45 | 77,138.02 | 77,815.41 | 1.1M |
| 2023-03-06 | 77,053.34 | 78,069.43 | 77,053.34 | 77,053.34 | 0.8M |
| 2023-03-03 | 77,730.73 | 78,577.47 | 76,968.66 | 76,968.66 | 0.9M |
| 2023-03-02 | 78,746.82 | 79,424.21 | 77,730.73 | 78,916.17 | 1.2M |
| 2023-03-01 | 78,154.10 | 79,085.52 | 78,069.43 | 78,746.82 | 0.9M |
| 2023-02-28 | 78,831.49 | 79,339.54 | 78,408.13 | 79,170.19 | 0.7M |
| 2023-02-27 | 78,746.82 | 79,170.19 | 77,646.06 | 78,577.47 | 0.6M |
| 2023-02-24 | 78,746.82 | 79,593.56 | 76,206.60 | 79,170.19 | 0.7M |
| 2023-02-23 | 78,746.82 | 79,593.56 | 77,222.69 | 79,000.84 | 1.2M |
| 2023-02-22 | 79,762.91 | 79,847.58 | 78,323.45 | 78,746.82 | 1.2M |
| 2023-02-21 | 79,762.91 | 80,355.63 | 79,593.56 | 79,762.91 | 0.8M |
| 2023-02-20 | 78,746.82 | 80,016.93 | 78,746.82 | 79,424.21 | 1.3M |
| 2023-02-17 | 78,746.82 | 79,000.84 | 77,900.08 | 78,746.82 | 1.1M |
| 2023-02-16 | 78,746.82 | 79,593.56 | 78,069.43 | 78,238.77 | 0.9M |
| 2023-02-15 | 78,323.45 | 79,762.91 | 77,222.69 | 78,746.82 | 1.1M |
| 2023-02-14 | 79,170.19 | 79,170.19 | 77,222.69 | 78,323.45 | 1.4M |
| 2023-02-13 | 80,270.95 | 80,778.99 | 77,900.08 | 79,170.19 | 1.0M |
| 2023-02-10 | 80,016.93 | 80,016.93 | 78,577.47 | 80,016.93 | 0.8M |
| 2023-02-09 | 79,424.21 | 80,440.30 | 78,746.82 | 78,746.82 | 0.9M |
| 2023-02-08 | 77,984.76 | 81,456.39 | 77,984.76 | 79,762.91 | 1.0M |
| 2023-02-07 | 80,694.32 | 80,863.67 | 77,900.08 | 77,900.08 | 1.4M |
| 2023-02-06 | 78,408.13 | 81,541.06 | 77,476.71 | 81,287.04 | 1.4M |
| 2023-02-03 | 76,460.63 | 78,746.82 | 75,444.53 | 78,746.82 | 1.1M |
| 2023-02-02 | 75,021.16 | 77,900.08 | 75,021.16 | 76,714.64 | 1.2M |
| 2023-02-01 | 77,900.08 | 78,323.45 | 75,444.53 | 75,444.53 | 1.3M |
| 2023-01-31 | 76,121.93 | 77,815.41 | 74,343.77 | 77,815.41 | 1.7M |
| 2023-01-30 | 77,984.76 | 78,323.45 | 76,037.25 | 76,121.93 | 1.2M |
| 2023-01-27 | 78,746.82 | 80,101.60 | 77,476.71 | 78,746.82 | 1.8M |
| 2023-01-19 | 75,783.23 | 81,287.04 | 74,089.75 | 78,746.82 | 2.0M |
| 2023-01-18 | 76,206.60 | 77,053.34 | 75,698.56 | 76,206.60 | 1.0M |
| 2023-01-17 | 74,936.49 | 75,698.56 | 73,920.40 | 75,698.56 | 0.8M |
| 2023-01-16 | 72,819.64 | 74,936.49 | 72,819.64 | 73,920.40 | 0.9M |
| 2023-01-13 | 72,142.25 | 73,243.01 | 72,142.25 | 72,650.29 | 1.0M |
| 2023-01-12 | 72,142.25 | 72,142.25 | 70,956.81 | 71,803.56 | 2.2M |
| 2023-01-11 | 73,920.40 | 73,920.40 | 72,057.57 | 72,057.57 | 1.2M |
| 2023-01-10 | 72,988.98 | 76,121.93 | 72,988.98 | 73,920.40 | 2.5M |
| 2023-01-09 | 72,650.29 | 73,581.70 | 71,803.56 | 73,581.70 | 2.0M |
| 2023-01-06 | 71,126.16 | 71,803.56 | 71,041.48 | 71,126.16 | 1.3M |
| 2023-01-05 | 70,110.07 | 71,126.16 | 69,856.05 | 71,126.16 | 1.3M |
| 2023-01-04 | 70,194.74 | 70,194.74 | 69,263.33 | 70,110.07 | 1.0M |
| 2023-01-03 | 67,908.55 | 69,940.73 | 67,908.55 | 69,940.73 | 1.3M |