8,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.4K |
| 09:10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8.1K |
| 09:15 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9.8K |
| 09:20 | 9,300.00 | 9,400.00 | 9,300.00 | 9,300.00 | 10.8K |
| 09:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.4K |
| 09:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.4K |
| 09:35 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 15.3K |
| 09:45 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.2K |
| 09:50 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 10:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 12.2K |
| 10:05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.3K |
| 10:15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 10:45 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 3.9K |
| 10:50 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.0K |
| 11:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.5K |
| 11:10 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 3.1K |
| 11:20 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9.6K |
| 13:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.4K |
| 13:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.5K |
| 13:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7.4K |
| 13:35 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 13:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 10.0K |
| 14:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2.0K |
| 14:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 14.3K |
| 15:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |