14,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.0M |
| 2021-12-30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-12-28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-12-27 | 11,400.00 | 12,300.00 | 10,800.00 | 12,300.00 | 0.0M |
| 2021-12-23 | 11,900.00 | 11,900.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-12-22 | 10,200.00 | 12,400.00 | 10,200.00 | 12,400.00 | 0.0M |
| 2021-12-21 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-12-20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2021-12-17 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2021-12-14 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2021-12-09 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-12-08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-12-07 | 12,500.00 | 12,500.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2021-12-02 | 12,600.00 | 12,600.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-12-01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-11-30 | 12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.0M |
| 2021-11-24 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-11-22 | 12,500.00 | 12,900.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-11-19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-11-18 | 12,300.00 | 13,100.00 | 12,300.00 | 13,100.00 | 0.0M |
| 2021-11-17 | 12,800.00 | 12,800.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2021-11-16 | 14,800.00 | 14,800.00 | 12,500.00 | 13,900.00 | 0.0M |
| 2021-11-15 | 12,900.00 | 13,500.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-11-12 | 13,000.00 | 13,100.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2021-11-10 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 0.0M |
| 2021-11-09 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-11-04 | 11,000.00 | 13,800.00 | 11,000.00 | 13,800.00 | 0.0M |
| 2021-11-03 | 12,000.00 | 12,200.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2021-11-02 | 11,000.00 | 13,100.00 | 11,000.00 | 12,800.00 | 0.0M |
| 2021-11-01 | 11,500.00 | 11,500.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2021-10-29 | 11,500.00 | 12,000.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2021-10-28 | 12,400.00 | 12,400.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-10-27 | 13,300.00 | 13,300.00 | 11,500.00 | 12,600.00 | 0.0M |
| 2021-10-26 | 11,500.00 | 14,400.00 | 11,500.00 | 11,800.00 | 0.0M |
| 2021-10-25 | 14,400.00 | 14,400.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-10-22 | 12,900.00 | 12,900.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2021-10-21 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-10-20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-10-19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-10-18 | 13,100.00 | 13,100.00 | 11,400.00 | 12,800.00 | 0.0M |
| 2021-10-15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2021-10-14 | 12,400.00 | 12,700.00 | 12,400.00 | 12,700.00 | 0.0M |
| 2021-10-13 | 14,800.00 | 14,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-10-11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-10-08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-10-07 | 12,800.00 | 12,800.00 | 11,000.00 | 12,600.00 | 0.0M |
| 2021-10-06 | 11,300.00 | 13,000.00 | 11,300.00 | 13,000.00 | 0.0M |
| 2021-10-04 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-10-01 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-09-30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-09-29 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-09-28 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-09-27 | 10,700.00 | 13,800.00 | 10,700.00 | 13,800.00 | 0.0M |
| 2021-09-24 | 11,000.00 | 13,900.00 | 11,000.00 | 13,900.00 | 0.0M |
| 2021-09-23 | 12,400.00 | 14,200.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-09-20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-09-17 | 14,000.00 | 14,300.00 | 14,000.00 | 14,200.00 | 0.0M |
| 2021-09-16 | 12,700.00 | 12,700.00 | 12,000.00 | 12,700.00 | 0.0M |
| 2021-09-15 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2021-09-14 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-09-13 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-09-10 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-09-07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-09-01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-08-31 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-08-30 | 9,100.00 | 10,500.00 | 9,100.00 | 10,500.00 | 0.0M |
| 2021-08-27 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-08-25 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-08-24 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2021-08-23 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-08-20 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.0M |
| 2021-08-19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2021-08-18 | 9,200.00 | 10,500.00 | 9,200.00 | 10,500.00 | 0.0M |
| 2021-08-13 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-08-12 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-08-11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-08-10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-08-06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-08-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-07-27 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-07-26 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-07-23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-07-21 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-07-13 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-07-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-07-07 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-07-05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-07-01 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-06-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-06-29 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-06-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-06-23 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-06-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-06-21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-06-18 | 13,000.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-06-17 | 10,400.00 | 11,800.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-16 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2021-06-15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-06-14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-06-11 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-06-10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-06-09 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-06-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-06-07 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2021-06-04 | 8,700.00 | 8,900.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-06-03 | 8,100.00 | 8,900.00 | 8,100.00 | 8,900.00 | 0.0M |
| 2021-06-02 | 8,300.00 | 9,000.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-06-01 | 8,200.00 | 9,400.00 | 8,200.00 | 9,400.00 | 0.0M |
| 2021-05-31 | 7,700.00 | 9,200.00 | 7,700.00 | 8,300.00 | 0.0M |
| 2021-05-28 | 8,000.00 | 8,600.00 | 7,600.00 | 8,600.00 | 0.0M |
| 2021-05-27 | 8,200.00 | 9,700.00 | 8,000.00 | 9,700.00 | 0.0M |
| 2021-05-26 | 8,800.00 | 9,700.00 | 8,500.00 | 9,600.00 | 0.0M |
| 2021-05-25 | 8,500.00 | 9,000.00 | 8,400.00 | 8,800.00 | 0.0M |
| 2021-05-24 | 10,300.00 | 10,300.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-05-21 | 9,700.00 | 9,700.00 | 9,300.00 | 9,600.00 | 0.0M |
| 2021-05-20 | 11,000.00 | 11,000.00 | 8,300.00 | 9,600.00 | 0.0M |
| 2021-05-19 | 9,400.00 | 10,700.00 | 9,400.00 | 10,100.00 | 0.0M |
| 2021-05-18 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2021-05-17 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-05-14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-05-13 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-05-10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-05-07 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-04-29 | 11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-04-28 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-04-22 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-04-19 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-04-16 | 13,300.00 | 15,000.00 | 13,300.00 | 15,000.00 | 0.0M |
| 2021-04-14 | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-04-08 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-04-07 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-04-06 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-03-29 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-03-26 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-01-05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-01-04 | 22,000.00 | 22,000.00 | 20,000.00 | 20,000.00 | 0.0M |