14,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-12-22 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-12-21 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-12-08 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-11-09 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 0.0M |
| 2023-11-08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-11-06 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-11-01 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-10-31 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-10-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-12 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-10-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-10-02 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-09-27 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-09-26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-09-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-09-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-28 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-08-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-08-22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-08-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-08-18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-08-17 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-08-16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-08-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-11 | 9,600.00 | 9,700.00 | 8,200.00 | 9,600.00 | 0.0M |
| 2023-08-09 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-08-03 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-07-14 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-07-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-07-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-07-05 | 9,600.00 | 11,000.00 | 9,600.00 | 10,500.00 | 0.0M |
| 2023-07-04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-06-23 | 10,500.00 | 10,500.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-06-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-06-21 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-06-19 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-06-15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-06-08 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-06-02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-05-31 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-05-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-05-22 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-05-16 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-05-11 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-05-08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-05-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-05-04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-04-27 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-04-26 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-04-19 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-04-18 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2023-04-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-04-07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-04-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-04-04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-03-29 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-03-27 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-03-20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-03-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-03-15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2023-03-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-03-09 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-03-08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-03-06 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-03-03 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2023-03-02 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-02-28 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-02-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-02-24 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-02-21 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-02-17 | 8,500.00 | 10,000.00 | 8,500.00 | 10,000.00 | 0.0M |
| 2023-02-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-02-15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2023-02-14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-02-13 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-02-09 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-02-08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-02-07 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-02-03 | 8,600.00 | 8,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-02-02 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-01-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-01-30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-01-27 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2023-01-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-01-18 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-01-17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-01-16 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-01-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-01-03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |