11,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 15,029.00 | 15,029.00 | 14,885.00 | 14,885.00 | 0.0M |
| 2021-12-30 | 15,173.00 | 15,173.00 | 14,741.00 | 15,029.00 | 0.0M |
| 2021-12-29 | 15,125.00 | 15,125.00 | 14,885.00 | 14,885.00 | 0.0M |
| 2021-12-28 | 14,885.00 | 15,125.00 | 14,693.00 | 14,693.00 | 0.0M |
| 2021-12-27 | 15,029.00 | 15,029.00 | 14,789.00 | 14,885.00 | 0.0M |
| 2021-12-24 | 14,693.00 | 14,789.00 | 14,693.00 | 14,789.00 | 0.0M |
| 2021-12-23 | 14,693.00 | 14,885.00 | 14,693.00 | 14,693.00 | 0.0M |
| 2021-12-22 | 14,981.00 | 14,981.00 | 14,693.00 | 14,885.00 | 0.0M |
| 2021-12-21 | 14,837.00 | 14,981.00 | 14,693.00 | 14,885.00 | 0.0M |
| 2021-12-20 | 14,741.00 | 14,981.00 | 14,645.00 | 14,981.00 | 0.0M |
| 2021-12-17 | 14,789.00 | 15,269.00 | 14,741.00 | 14,741.00 | 0.0M |
| 2021-12-16 | 15,029.00 | 15,173.00 | 15,029.00 | 15,077.00 | 0.0M |
| 2021-12-15 | 14,885.00 | 14,981.00 | 14,789.00 | 14,981.00 | 0.0M |
| 2021-12-14 | 14,693.00 | 14,885.00 | 14,693.00 | 14,885.00 | 0.0M |
| 2021-12-13 | 14,981.00 | 15,077.00 | 14,981.00 | 14,981.00 | 0.0M |
| 2021-12-10 | 14,837.00 | 15,029.00 | 14,789.00 | 14,933.00 | 0.0M |
| 2021-12-09 | 15,749.00 | 15,749.00 | 14,885.00 | 15,605.00 | 0.0M |
| 2021-12-08 | 15,797.00 | 16,133.00 | 15,317.00 | 15,317.00 | 0.0M |
| 2021-12-07 | 14,405.00 | 15,365.00 | 14,405.00 | 15,365.00 | 0.0M |
| 2021-12-06 | 15,845.00 | 15,845.00 | 15,125.00 | 15,125.00 | 0.0M |
| 2021-12-03 | 16,325.00 | 16,325.00 | 15,509.00 | 15,845.00 | 0.0M |
| 2021-12-02 | 15,845.00 | 16,325.00 | 15,653.00 | 16,325.00 | 0.0M |
| 2021-12-01 | 15,749.00 | 15,749.00 | 15,461.00 | 15,653.00 | 0.0M |
| 2021-11-30 | 15,125.00 | 15,653.00 | 15,125.00 | 15,605.00 | 0.0M |
| 2021-11-29 | 15,461.00 | 15,653.00 | 15,125.00 | 15,125.00 | 0.0M |
| 2021-11-26 | 15,269.00 | 15,797.00 | 15,077.00 | 15,125.00 | 0.0M |
| 2021-11-25 | 15,317.00 | 15,941.00 | 15,077.00 | 15,269.00 | 0.0M |
| 2021-11-24 | 14,885.00 | 15,461.00 | 14,885.00 | 15,317.00 | 0.0M |
| 2021-11-23 | 15,365.00 | 15,365.00 | 15,173.00 | 15,173.00 | 0.0M |
| 2021-11-22 | 15,221.00 | 15,269.00 | 15,221.00 | 15,269.00 | 0.0M |
| 2021-11-19 | 15,365.00 | 15,845.00 | 14,885.00 | 15,221.00 | 0.0M |
| 2021-11-18 | 16,229.00 | 16,325.00 | 15,461.00 | 15,461.00 | 0.0M |
| 2021-11-17 | 16,325.00 | 16,325.00 | 15,701.00 | 15,845.00 | 0.0M |
| 2021-11-16 | 17,286.00 | 17,286.00 | 16,037.00 | 16,325.00 | 0.0M |
| 2021-11-15 | 15,269.00 | 16,325.00 | 15,173.00 | 16,325.00 | 0.1M |
| 2021-11-12 | 14,981.00 | 15,269.00 | 14,789.00 | 15,269.00 | 0.0M |
| 2021-11-11 | 15,269.00 | 15,269.00 | 15,029.00 | 15,173.00 | 0.0M |
| 2021-11-10 | 15,221.00 | 15,269.00 | 14,693.00 | 15,221.00 | 0.0M |
| 2021-11-09 | 15,173.00 | 15,173.00 | 14,981.00 | 15,173.00 | 0.0M |
| 2021-11-08 | 15,125.00 | 15,365.00 | 14,885.00 | 15,173.00 | 0.0M |
| 2021-11-05 | 15,125.00 | 15,125.00 | 14,837.00 | 15,125.00 | 0.0M |
| 2021-11-04 | 15,269.00 | 15,269.00 | 14,741.00 | 15,125.00 | 0.0M |
| 2021-11-03 | 15,269.00 | 15,269.00 | 14,741.00 | 14,741.00 | 0.0M |
| 2021-11-02 | 14,885.00 | 15,269.00 | 14,501.00 | 15,269.00 | 0.0M |
| 2021-11-01 | 15,077.00 | 15,077.00 | 14,693.00 | 14,885.00 | 0.0M |
| 2021-10-29 | 15,365.00 | 15,365.00 | 14,741.00 | 14,741.00 | 0.0M |
| 2021-10-28 | 15,173.00 | 15,317.00 | 15,077.00 | 15,077.00 | 0.0M |
| 2021-10-27 | 14,981.00 | 15,221.00 | 14,981.00 | 15,173.00 | 0.0M |
| 2021-10-26 | 15,173.00 | 15,173.00 | 14,981.00 | 14,981.00 | 0.0M |
| 2021-10-25 | 14,981.00 | 15,317.00 | 14,789.00 | 15,173.00 | 0.0M |
| 2021-10-22 | 14,693.00 | 14,837.00 | 14,693.00 | 14,789.00 | 0.0M |
| 2021-10-21 | 14,693.00 | 14,789.00 | 14,645.00 | 14,693.00 | 0.0M |
| 2021-10-20 | 16,229.00 | 16,229.00 | 15,365.00 | 15,365.00 | 0.0M |
| 2021-10-19 | 15,173.00 | 15,173.00 | 15,077.00 | 15,173.00 | 0.0M |
| 2021-10-18 | 14,789.00 | 14,789.00 | 14,213.00 | 14,213.00 | 0.0M |
| 2021-10-15 | 14,501.00 | 14,885.00 | 14,501.00 | 14,789.00 | 0.0M |
| 2021-10-14 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0M |
| 2021-10-13 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0M |
| 2021-10-12 | 14,885.00 | 14,885.00 | 14,837.00 | 14,885.00 | 0.0M |
| 2021-10-11 | 14,693.00 | 14,693.00 | 14,549.00 | 14,549.00 | 0.0M |
| 2021-10-08 | 14,789.00 | 14,933.00 | 14,789.00 | 14,789.00 | 0.0M |
| 2021-10-07 | 14,453.00 | 14,885.00 | 14,453.00 | 14,885.00 | 0.0M |
| 2021-10-06 | 14,453.00 | 14,885.00 | 14,453.00 | 14,885.00 | 0.0M |
| 2021-10-05 | 14,501.00 | 14,501.00 | 14,405.00 | 14,453.00 | 0.0M |
| 2021-10-04 | 14,405.00 | 14,789.00 | 14,213.00 | 14,597.00 | 0.0M |
| 2021-10-01 | 14,741.00 | 14,741.00 | 14,501.00 | 14,549.00 | 0.0M |
| 2021-09-30 | 14,741.00 | 14,789.00 | 14,645.00 | 14,741.00 | 0.0M |
| 2021-09-29 | 14,693.00 | 14,885.00 | 14,693.00 | 14,741.00 | 0.0M |
| 2021-09-28 | 14,789.00 | 14,885.00 | 14,693.00 | 14,885.00 | 0.0M |
| 2021-09-27 | 14,549.00 | 15,125.00 | 14,405.00 | 14,885.00 | 0.0M |
| 2021-09-24 | 14,885.00 | 15,077.00 | 14,645.00 | 14,645.00 | 0.0M |
| 2021-09-23 | 15,269.00 | 15,269.00 | 14,837.00 | 14,981.00 | 0.0M |
| 2021-09-22 | 14,885.00 | 15,653.00 | 14,885.00 | 15,029.00 | 0.0M |
| 2021-09-21 | 14,693.00 | 14,693.00 | 14,405.00 | 14,693.00 | 0.0M |
| 2021-09-20 | 14,789.00 | 14,981.00 | 14,693.00 | 14,933.00 | 0.0M |
| 2021-09-17 | 14,741.00 | 14,885.00 | 14,741.00 | 14,789.00 | 0.0M |
| 2021-09-16 | 14,741.00 | 14,885.00 | 14,741.00 | 14,741.00 | 0.0M |
| 2021-09-15 | 14,693.00 | 15,317.00 | 14,501.00 | 15,221.00 | 0.0M |
| 2021-09-14 | 14,981.00 | 15,269.00 | 14,405.00 | 14,693.00 | 0.0M |
| 2021-09-13 | 15,749.00 | 15,749.00 | 14,981.00 | 15,125.00 | 0.0M |
| 2021-09-10 | 14,933.00 | 14,933.00 | 14,789.00 | 14,789.00 | 0.0M |
| 2021-09-09 | 15,269.00 | 15,269.00 | 14,885.00 | 14,933.00 | 0.0M |
| 2021-09-08 | 15,221.00 | 15,365.00 | 14,597.00 | 15,125.00 | 0.0M |
| 2021-09-07 | 14,885.00 | 15,365.00 | 14,501.00 | 15,125.00 | 0.0M |
| 2021-09-06 | 15,365.00 | 15,701.00 | 15,077.00 | 15,413.00 | 0.0M |
| 2021-09-01 | 15,125.00 | 15,365.00 | 15,125.00 | 15,221.00 | 0.0M |
| 2021-08-31 | 16,325.00 | 16,806.00 | 15,173.00 | 16,133.00 | 0.0M |
| 2021-08-30 | 15,845.00 | 16,421.00 | 15,845.00 | 16,277.00 | 0.1M |
| 2021-08-27 | 14,405.00 | 15,413.00 | 14,405.00 | 15,413.00 | 0.1M |
| 2021-08-26 | 14,405.00 | 14,693.00 | 14,165.00 | 14,405.00 | 0.0M |
| 2021-08-25 | 14,453.00 | 14,453.00 | 14,405.00 | 14,405.00 | 0.0M |
| 2021-08-24 | 14,213.00 | 14,405.00 | 14,021.00 | 14,405.00 | 0.0M |
| 2021-08-23 | 14,501.00 | 14,501.00 | 14,117.00 | 14,213.00 | 0.0M |
| 2021-08-20 | 14,693.00 | 14,693.00 | 14,357.00 | 14,501.00 | 0.0M |
| 2021-08-19 | 14,693.00 | 14,789.00 | 14,213.00 | 14,741.00 | 0.0M |
| 2021-08-18 | 14,789.00 | 14,789.00 | 14,597.00 | 14,741.00 | 0.0M |
| 2021-08-17 | 14,789.00 | 14,837.00 | 14,213.00 | 14,789.00 | 0.0M |
| 2021-08-16 | 14,597.00 | 14,789.00 | 14,597.00 | 14,789.00 | 0.0M |
| 2021-08-13 | 14,885.00 | 14,885.00 | 14,309.00 | 14,693.00 | 0.0M |
| 2021-08-12 | 14,741.00 | 14,885.00 | 14,501.00 | 14,837.00 | 0.0M |
| 2021-08-11 | 15,077.00 | 15,077.00 | 14,405.00 | 14,741.00 | 0.0M |
| 2021-08-10 | 14,453.00 | 14,885.00 | 14,453.00 | 14,837.00 | 0.0M |
| 2021-08-09 | 14,117.00 | 14,405.00 | 14,021.00 | 14,405.00 | 0.0M |
| 2021-08-06 | 14,021.00 | 14,501.00 | 14,021.00 | 14,117.00 | 0.0M |
| 2021-08-05 | 14,357.00 | 14,405.00 | 14,261.00 | 14,309.00 | 0.0M |
| 2021-08-04 | 14,021.00 | 14,405.00 | 13,925.00 | 13,925.00 | 0.0M |
| 2021-08-03 | 14,213.00 | 14,213.00 | 14,021.00 | 14,021.00 | 0.0M |
| 2021-08-02 | 14,213.00 | 14,789.00 | 14,213.00 | 14,309.00 | 0.0M |
| 2021-07-30 | 13,829.00 | 14,597.00 | 13,733.00 | 14,405.00 | 0.0M |
| 2021-07-29 | 13,781.00 | 14,405.00 | 13,781.00 | 13,829.00 | 0.0M |
| 2021-07-28 | 14,117.00 | 14,405.00 | 14,021.00 | 14,405.00 | 0.0M |
| 2021-07-27 | 14,405.00 | 15,029.00 | 14,405.00 | 14,405.00 | 0.0M |
| 2021-07-26 | 14,405.00 | 14,741.00 | 14,021.00 | 14,357.00 | 0.0M |
| 2021-07-23 | 14,981.00 | 14,981.00 | 14,405.00 | 14,789.00 | 0.0M |
| 2021-07-22 | 15,557.00 | 15,845.00 | 14,501.00 | 15,461.00 | 0.0M |
| 2021-07-21 | 16,277.00 | 16,325.00 | 15,557.00 | 15,557.00 | 0.1M |
| 2021-07-20 | 15,557.00 | 15,557.00 | 15,557.00 | 15,557.00 | 0.1M |
| 2021-07-19 | 13,637.00 | 14,549.00 | 13,637.00 | 14,549.00 | 0.0M |
| 2021-07-16 | 13,252.00 | 14,405.00 | 13,252.00 | 13,637.00 | 0.0M |
| 2021-07-15 | 13,637.00 | 13,637.00 | 13,637.00 | 13,637.00 | 0.0M |
| 2021-07-14 | 14,693.00 | 14,693.00 | 13,829.00 | 14,405.00 | 0.0M |
| 2021-07-13 | 13,925.00 | 14,885.00 | 13,925.00 | 14,693.00 | 0.0M |
| 2021-07-12 | 14,741.00 | 14,741.00 | 14,741.00 | 14,741.00 | 0.0M |
| 2021-07-09 | 14,597.00 | 14,741.00 | 13,733.00 | 14,741.00 | 0.0M |
| 2021-07-08 | 14,693.00 | 14,789.00 | 14,405.00 | 14,741.00 | 0.0M |
| 2021-07-07 | 14,885.00 | 14,981.00 | 14,597.00 | 14,597.00 | 0.0M |
| 2021-07-06 | 14,693.00 | 15,173.00 | 14,405.00 | 15,173.00 | 0.0M |
| 2021-07-05 | 14,693.00 | 15,701.00 | 14,549.00 | 14,693.00 | 0.0M |
| 2021-07-02 | 14,693.00 | 14,693.00 | 13,685.00 | 14,693.00 | 0.0M |
| 2021-07-01 | 14,789.00 | 14,789.00 | 14,453.00 | 14,693.00 | 0.0M |
| 2021-06-30 | 14,213.00 | 14,981.00 | 14,213.00 | 14,789.00 | 0.0M |
| 2021-06-29 | 14,837.00 | 14,885.00 | 14,741.00 | 14,837.00 | 0.0M |
| 2021-06-28 | 14,789.00 | 14,885.00 | 14,309.00 | 14,837.00 | 0.0M |
| 2021-06-25 | 14,837.00 | 14,885.00 | 14,597.00 | 14,789.00 | 0.0M |
| 2021-06-24 | 14,981.00 | 14,981.00 | 14,597.00 | 14,885.00 | 0.0M |
| 2021-06-23 | 15,461.00 | 15,461.00 | 14,597.00 | 14,981.00 | 0.0M |
| 2021-06-22 | 14,981.00 | 15,557.00 | 14,981.00 | 15,173.00 | 0.0M |
| 2021-06-21 | 14,501.00 | 15,557.00 | 14,501.00 | 14,981.00 | 0.0M |
| 2021-06-18 | 14,654.00 | 14,837.00 | 14,654.00 | 14,837.00 | 0.0M |
| 2021-06-17 | 14,654.00 | 15,112.00 | 14,654.00 | 14,654.00 | 0.0M |
| 2021-06-16 | 14,654.00 | 15,020.00 | 14,471.00 | 14,837.00 | 0.0M |
| 2021-06-15 | 15,112.00 | 15,112.00 | 14,654.00 | 14,837.00 | 0.0M |
| 2021-06-14 | 14,654.00 | 15,112.00 | 14,654.00 | 15,112.00 | 0.0M |
| 2021-06-11 | 14,654.00 | 14,745.00 | 14,333.00 | 14,700.00 | 0.0M |
| 2021-06-10 | 14,654.00 | 14,654.00 | 14,242.00 | 14,287.00 | 0.0M |
| 2021-06-09 | 14,287.00 | 14,654.00 | 14,196.00 | 14,654.00 | 0.1M |
| 2021-06-08 | 14,654.00 | 14,654.00 | 14,287.00 | 14,287.00 | 0.1M |
| 2021-06-07 | 14,654.00 | 14,654.00 | 14,379.00 | 14,654.00 | 0.1M |
| 2021-06-04 | 14,700.00 | 14,745.00 | 14,287.00 | 14,654.00 | 0.0M |
| 2021-06-03 | 14,654.00 | 14,791.00 | 14,379.00 | 14,700.00 | 0.1M |
| 2021-06-02 | 14,928.00 | 14,928.00 | 14,471.00 | 14,654.00 | 0.0M |
| 2021-06-01 | 15,020.00 | 15,066.00 | 14,471.00 | 15,020.00 | 0.0M |
| 2021-05-31 | 15,020.00 | 15,020.00 | 14,471.00 | 14,974.00 | 0.1M |
| 2021-05-28 | 15,432.00 | 15,432.00 | 14,654.00 | 14,883.00 | 0.0M |
| 2021-05-27 | 14,562.00 | 15,112.00 | 14,196.00 | 15,112.00 | 0.0M |
| 2021-05-26 | 15,020.00 | 15,020.00 | 14,471.00 | 14,516.00 | 0.0M |
| 2021-05-25 | 14,379.00 | 14,608.00 | 14,379.00 | 14,471.00 | 0.0M |
| 2021-05-24 | 14,837.00 | 14,837.00 | 14,379.00 | 14,425.00 | 0.0M |
| 2021-05-21 | 14,104.00 | 14,562.00 | 14,104.00 | 14,379.00 | 0.0M |
| 2021-05-20 | 14,654.00 | 14,745.00 | 13,875.00 | 14,654.00 | 0.0M |
| 2021-05-19 | 14,654.00 | 14,654.00 | 14,196.00 | 14,654.00 | 0.0M |
| 2021-05-18 | 14,379.00 | 15,386.00 | 14,196.00 | 14,974.00 | 0.1M |
| 2021-05-17 | 14,745.00 | 15,386.00 | 14,471.00 | 14,700.00 | 0.0M |
| 2021-05-14 | 14,196.00 | 14,837.00 | 13,555.00 | 14,745.00 | 0.1M |
| 2021-05-13 | 15,112.00 | 15,112.00 | 14,196.00 | 14,196.00 | 0.1M |
| 2021-05-12 | 15,386.00 | 16,028.00 | 15,112.00 | 15,203.00 | 0.1M |
| 2021-05-11 | 16,394.00 | 17,401.00 | 16,211.00 | 16,211.00 | 0.1M |
| 2021-05-10 | 16,485.00 | 17,401.00 | 16,394.00 | 17,401.00 | 0.2M |
| 2021-05-07 | 16,485.00 | 16,485.00 | 15,112.00 | 16,485.00 | 0.1M |
| 2021-05-06 | 15,020.00 | 16,028.00 | 14,654.00 | 15,753.00 | 0.0M |
| 2021-05-05 | 17,127.00 | 17,127.00 | 14,928.00 | 15,386.00 | 0.1M |
| 2021-05-04 | 16,028.00 | 16,028.00 | 16,028.00 | 16,028.00 | 0.1M |
| 2021-04-29 | 13,555.00 | 15,524.00 | 13,555.00 | 15,020.00 | 0.1M |
| 2021-04-28 | 15,844.00 | 15,844.00 | 14,379.00 | 14,562.00 | 0.1M |
| 2021-04-27 | 14,837.00 | 14,837.00 | 14,837.00 | 14,837.00 | 0.1M |
| 2021-04-26 | 13,555.00 | 13,875.00 | 13,188.00 | 13,875.00 | 0.2M |
| 2021-04-23 | 12,364.00 | 13,143.00 | 12,181.00 | 13,005.00 | 0.0M |
| 2021-04-22 | 13,097.00 | 13,280.00 | 12,914.00 | 12,959.00 | 0.0M |
| 2021-04-20 | 13,051.00 | 13,372.00 | 12,914.00 | 13,188.00 | 0.0M |
| 2021-04-19 | 12,914.00 | 13,051.00 | 12,914.00 | 13,051.00 | 0.0M |
| 2021-04-16 | 13,188.00 | 13,188.00 | 12,914.00 | 12,914.00 | 0.0M |
| 2021-04-15 | 13,234.00 | 13,372.00 | 13,143.00 | 13,188.00 | 0.0M |
| 2021-04-14 | 13,280.00 | 13,829.00 | 12,868.00 | 13,326.00 | 0.0M |
| 2021-04-13 | 13,417.00 | 13,417.00 | 13,143.00 | 13,280.00 | 0.0M |
| 2021-04-12 | 13,646.00 | 13,646.00 | 13,326.00 | 13,417.00 | 0.1M |
| 2021-04-09 | 13,372.00 | 13,372.00 | 13,005.00 | 13,280.00 | 0.0M |
| 2021-04-08 | 13,372.00 | 13,372.00 | 13,097.00 | 13,372.00 | 0.0M |
| 2021-04-07 | 13,555.00 | 13,555.00 | 13,372.00 | 13,372.00 | 0.0M |
| 2021-04-06 | 13,097.00 | 13,646.00 | 13,097.00 | 13,600.00 | 0.1M |
| 2021-04-05 | 13,188.00 | 13,646.00 | 12,914.00 | 13,005.00 | 0.1M |
| 2021-04-02 | 13,555.00 | 13,738.00 | 12,914.00 | 13,692.00 | 0.0M |
| 2021-04-01 | 12,730.00 | 13,784.00 | 12,730.00 | 13,738.00 | 0.0M |
| 2021-03-31 | 13,280.00 | 13,280.00 | 12,730.00 | 12,914.00 | 0.1M |
| 2021-03-30 | 13,372.00 | 13,417.00 | 13,005.00 | 13,280.00 | 0.0M |
| 2021-03-29 | 14,196.00 | 14,196.00 | 13,280.00 | 13,280.00 | 0.0M |
| 2021-03-26 | 13,875.00 | 13,875.00 | 13,829.00 | 13,875.00 | 0.2M |
| 2021-03-25 | 13,005.00 | 13,051.00 | 12,822.00 | 13,005.00 | 0.0M |
| 2021-03-24 | 12,822.00 | 13,188.00 | 12,822.00 | 13,005.00 | 0.0M |
| 2021-03-23 | 12,639.00 | 13,188.00 | 12,639.00 | 12,822.00 | 0.0M |
| 2021-03-22 | 12,822.00 | 12,822.00 | 12,730.00 | 12,730.00 | 0.0M |
| 2021-03-19 | 12,730.00 | 12,822.00 | 12,730.00 | 12,822.00 | 0.0M |
| 2021-03-18 | 13,005.00 | 13,097.00 | 12,822.00 | 12,822.00 | 0.0M |
| 2021-03-17 | 13,005.00 | 13,097.00 | 12,822.00 | 12,822.00 | 0.0M |
| 2021-03-16 | 12,822.00 | 13,005.00 | 12,547.00 | 13,005.00 | 0.0M |
| 2021-03-15 | 12,822.00 | 12,914.00 | 12,730.00 | 12,868.00 | 0.0M |
| 2021-03-12 | 13,005.00 | 13,005.00 | 12,730.00 | 12,822.00 | 0.0M |
| 2021-03-11 | 13,005.00 | 13,005.00 | 12,914.00 | 13,005.00 | 0.0M |
| 2021-03-10 | 12,730.00 | 13,097.00 | 12,730.00 | 13,005.00 | 0.0M |
| 2021-03-09 | 12,822.00 | 12,822.00 | 12,456.00 | 12,730.00 | 0.0M |
| 2021-03-08 | 13,005.00 | 13,005.00 | 12,456.00 | 12,822.00 | 0.0M |
| 2021-03-05 | 12,730.00 | 13,005.00 | 12,730.00 | 12,822.00 | 0.0M |
| 2021-03-04 | 13,738.00 | 13,738.00 | 13,234.00 | 13,234.00 | 0.0M |
| 2021-03-03 | 12,914.00 | 12,959.00 | 12,822.00 | 12,914.00 | 0.0M |
| 2021-03-02 | 12,776.00 | 12,822.00 | 12,639.00 | 12,822.00 | 0.0M |
| 2021-03-01 | 12,730.00 | 12,914.00 | 12,456.00 | 12,730.00 | 0.0M |
| 2021-02-26 | 12,410.00 | 12,822.00 | 12,410.00 | 12,730.00 | 0.0M |
| 2021-02-25 | 12,593.00 | 13,188.00 | 12,593.00 | 12,822.00 | 0.0M |
| 2021-02-24 | 13,372.00 | 13,372.00 | 12,914.00 | 13,188.00 | 0.0M |
| 2021-02-23 | 13,555.00 | 13,555.00 | 12,914.00 | 13,372.00 | 0.0M |
| 2021-02-22 | 13,326.00 | 13,646.00 | 13,326.00 | 13,555.00 | 0.0M |
| 2021-02-19 | 13,097.00 | 13,555.00 | 13,097.00 | 13,326.00 | 0.1M |
| 2021-02-18 | 13,829.00 | 14,196.00 | 13,646.00 | 13,646.00 | 0.1M |
| 2021-02-17 | 14,196.00 | 14,654.00 | 13,738.00 | 14,654.00 | 0.0M |
| 2021-02-09 | 15,478.00 | 15,478.00 | 14,196.00 | 14,196.00 | 0.1M |
| 2021-02-08 | 12,822.00 | 14,700.00 | 12,822.00 | 14,700.00 | 0.1M |
| 2021-02-05 | 13,738.00 | 13,738.00 | 13,738.00 | 13,738.00 | 0.0M |
| 2021-02-04 | 16,943.00 | 16,943.00 | 14,745.00 | 14,745.00 | 0.2M |
| 2021-02-03 | 15,844.00 | 15,844.00 | 15,844.00 | 15,844.00 | 0.0M |
| 2021-02-02 | 14,837.00 | 14,837.00 | 14,837.00 | 14,837.00 | 0.1M |
| 2021-02-01 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.1M |
| 2021-01-29 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0M |
| 2021-01-28 | 12,181.00 | 12,181.00 | 10,761.00 | 12,181.00 | 0.1M |
| 2021-01-27 | 12,181.00 | 12,181.00 | 11,357.00 | 11,402.00 | 0.0M |
| 2021-01-26 | 13,005.00 | 13,051.00 | 12,181.00 | 12,181.00 | 0.0M |
| 2021-01-25 | 13,051.00 | 13,188.00 | 13,051.00 | 13,051.00 | 0.0M |
| 2021-01-22 | 13,692.00 | 13,692.00 | 12,822.00 | 13,051.00 | 0.0M |
| 2021-01-21 | 12,730.00 | 12,822.00 | 12,639.00 | 12,822.00 | 0.0M |
| 2021-01-20 | 12,501.00 | 12,501.00 | 11,631.00 | 11,998.00 | 0.0M |
| 2021-01-19 | 12,364.00 | 13,097.00 | 12,364.00 | 12,501.00 | 0.1M |
| 2021-01-18 | 13,372.00 | 13,738.00 | 13,280.00 | 13,280.00 | 0.0M |
| 2021-01-15 | 14,196.00 | 14,242.00 | 13,280.00 | 13,372.00 | 0.0M |
| 2021-01-14 | 13,646.00 | 14,150.00 | 13,646.00 | 14,150.00 | 0.0M |
| 2021-01-13 | 13,646.00 | 13,738.00 | 13,646.00 | 13,738.00 | 0.1M |
| 2021-01-12 | 15,753.00 | 15,753.00 | 14,654.00 | 14,654.00 | 0.0M |
| 2021-01-11 | 15,753.00 | 15,753.00 | 15,112.00 | 15,753.00 | 0.1M |
| 2021-01-08 | 14,654.00 | 14,745.00 | 14,608.00 | 14,745.00 | 0.1M |
| 2021-01-07 | 13,784.00 | 13,784.00 | 13,372.00 | 13,784.00 | 0.1M |
| 2021-01-06 | 12,318.00 | 13,188.00 | 12,318.00 | 12,914.00 | 0.0M |
| 2021-01-05 | 12,822.00 | 12,822.00 | 12,227.00 | 12,364.00 | 0.0M |
| 2021-01-04 | 12,639.00 | 13,005.00 | 12,639.00 | 12,822.00 | 0.0M |