21.50
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
10:08 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
10:36 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
10:49 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
12:55 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
13:03 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
14:20 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
16:46 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
17:34 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
18:29 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |