Viking Line Abp

VIK1V
🏛️ finland →
20.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.50 20.50 20.50 20.50 0.0K
10:10 20.10 20.10 20.10 20.10 1.5K
10:11 20.50 20.50 20.00 20.00 1.4K
10:12 20.50 20.50 20.50 20.50 0.0K
10:13 20.50 20.50 20.50 20.50 0.0K
10:27 20.40 20.40 20.40 20.40 0.0K
10:28 20.60 20.60 20.60 20.60 0.0K
10:31 20.40 20.40 20.40 20.40 0.5K
10:32 20.40 20.50 20.40 20.50 0.0K
10:59 20.30 20.30 20.30 20.30 0.0K
11:16 20.60 20.60 20.60 20.60 0.0K
11:20 20.10 20.50 20.10 20.50 0.5K
12:14 20.50 20.50 20.50 20.50 0.0K
12:16 20.50 20.50 20.50 20.50 2.0K
12:50 20.60 20.60 20.60 20.60 0.0K
13:42 20.60 20.60 20.60 20.60 0.3K
14:06 20.60 20.60 20.60 20.60 0.0K
15:01 20.20 20.20 20.20 20.20 0.0K
16:53 20.20 20.20 20.10 20.10 0.4K
18:04 20.50 20.50 20.50 20.50 0.1K
18:29 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available