Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Viking Line Abp
VIK1V
🏛️
finland
→
20.90
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
26.01
2016-01-19
Historical Low
10.20
2021-12-20
Volume Extremes
Volume Peak
1.9M
2019-06-19
Volume Low
0.0M
2017-08-03
Data Statistics
Rise Proportion
40.7%
Start: 2015-01-02
Fall Proportion
40.9%
Total2655Trading Days
Daily Change Extremes
Max Daily Gain
+9.44%
2020-03-30
Max Daily Loss
-19.68%
2019-08-12
Monthly Change Extremes
Max Monthly Gain
+27.22%
2023-08
Max Monthly Loss
-17.00%
2019-11
Related Stocks
Raisio Vaihto-osake
RAIVV
2.4700
SSAB A
SSABa
5.8200
Aallon
AALLON
11.1000
Wetteri Oyj
WETTERI
0.2040
Kesla Oyj A
KELAS
3.0000
Witted Megacorp Oyj
WITTED
1.4900
Bittium
BITTI
14.6800
Eagle Filters Oyj
EAGLE
0.0660
Solwers Oyj
SOLWERS
2.2600
Wulff-Yhtiot Oy
WUF1V
2.8000
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900