Viking Line Abp

VIK1V
🏛️ finland →
20.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.90 19.90 19.90 19.90 0.5K
10:02 19.90 19.90 19.90 19.90 0.4K
10:13 20.00 20.00 20.00 20.00 0.0K
10:14 20.00 20.00 20.00 20.00 0.0K
10:32 20.00 20.00 20.00 20.00 0.1K
10:36 20.00 20.00 20.00 20.00 0.3K
10:43 20.00 20.00 20.00 20.00 0.0K
10:45 20.10 20.10 20.10 20.10 0.1K
10:46 20.10 20.10 20.10 20.10 0.9K
10:48 20.20 20.20 20.20 20.20 0.0K
10:59 20.19 20.19 20.19 20.19 0.0K
11:13 20.00 20.15 20.00 20.15 0.0K
11:17 20.10 20.10 20.10 20.10 0.0K
13:20 20.09 20.09 20.09 20.09 0.0K
14:01 19.81 19.81 19.81 19.81 0.1K
14:07 20.09 20.09 20.09 20.09 0.0K
16:24 20.10 20.10 20.10 20.10 0.0K
16:30 20.10 20.10 20.10 20.10 0.0K
17:06 19.90 19.90 19.90 19.90 0.0K
18:21 20.09 20.09 20.09 20.09 0.0K
18:29 20.09 20.09 20.09 20.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available