22.20
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
10:13 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
10:27 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
11:05 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |
12:09 | 20.40 | 20.70 | 20.40 | 20.70 | 0.2K |
17:25 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
17:57 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
18:05 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
18:29 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |