Viking Line Abp

VIK1V
🏛️ finland →
22.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 22.10 22.10 22.10 22.10 0.0K
10:25 22.50 22.50 22.50 22.50 0.0K
10:45 22.60 22.60 22.60 22.60 0.4K
12:04 22.50 22.50 22.50 22.50 0.0K
13:23 22.50 22.50 22.50 22.50 0.0K
13:42 22.60 22.60 22.60 22.60 0.0K
13:57 22.60 22.60 22.60 22.60 0.0K
14:57 22.60 22.60 22.60 22.60 0.0K
15:14 22.80 22.80 22.80 22.80 0.0K
15:15 22.80 22.80 22.80 22.80 0.0K
15:22 22.80 22.80 22.80 22.80 0.0K
15:23 22.80 22.90 22.80 22.90 0.1K
15:34 22.90 22.90 22.90 22.90 0.0K
15:44 23.00 23.00 23.00 23.00 0.2K
16:22 22.90 22.90 22.90 22.90 0.0K
17:15 23.00 23.00 23.00 23.00 0.1K
18:29 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available