VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,500.00 11,500.00 11,500.00 11,500.00 3.8K
09:05 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:10 11,500.00 11,600.00 11,500.00 11,600.00 1.6K
09:15 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
09:20 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
09:30 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:35 11,600.00 11,600.00 11,600.00 11,600.00 2.5K
10:10 11,500.00 11,500.00 11,500.00 11,500.00 2.8K
10:15 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
10:20 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 4.3K
10:35 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:00 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
13:15 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:25 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
14:20 11,400.00 11,400.00 11,400.00 11,400.00 3.6K
14:30 11,400.00 11,400.00 11,400.00 11,400.00 2.5K
14:35 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
14:55 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available