8,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 09:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 09:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.2K |
| 09:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 10:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.3K |
| 10:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 10:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.6K |
| 11:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 13:00 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 2.1K |
| 13:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 13:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 13:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 13:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 13:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 13:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 13:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 14:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.1K |
| 14:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.0K |
| 14:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |