VIMC Logistics JSC

VLG
🏛️ vietnam →
8,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,000.00 9,000.00 9,000.00 9,000.00 2.6K
09:25 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:50 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:15 9,000.00 9,000.00 9,000.00 9,000.00 1.6K
10:20 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:50 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
11:00 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
11:05 9,000.00 9,000.00 9,000.00 9,000.00 0.5K
11:10 9,100.00 9,200.00 9,100.00 9,200.00 0.2K
13:00 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
13:15 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
13:30 9,200.00 9,200.00 9,200.00 9,200.00 1.2K
13:35 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
13:40 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
13:45 9,200.00 9,200.00 9,200.00 9,200.00 0.3K
13:55 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
14:05 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
14:50 9,200.00 9,200.00 9,200.00 9,200.00 1.0K
14:55 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
15:00 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available