8,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 09:30 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 1.8K |
| 09:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.6K |
| 09:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.1K |
| 09:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 10:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.5K |
| 10:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:50 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.7K |
| 14:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 5.0K |
| 14:05 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 12.5K |
| 14:50 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.0K |
| 14:55 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.2K |
| 15:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |