Vimeco JSC

VMC
🏛️ vietnam →
6,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,600.00 6,700.00 6,600.00 6,700.00 0.3K
09:25 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
09:55 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:00 6,800.00 6,800.00 6,600.00 6,600.00 0.2K
10:30 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
11:10 6,700.00 6,700.00 6,700.00 6,700.00 3.7K
11:25 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
13:05 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:10 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:15 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:20 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available