Vinacomin Mining Geo

MGC
🏛️ vietnam →
13,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:10 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
09:20 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
09:40 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
09:45 16,200.00 16,200.00 16,200.00 16,200.00 1.1K
09:50 16,100.00 16,100.00 16,000.00 16,000.00 1.0K
09:55 16,300.00 16,300.00 16,300.00 16,300.00 2.1K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
10:30 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
10:55 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
11:05 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
11:15 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
11:20 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
13:15 16,200.00 16,200.00 16,200.00 16,200.00 2.7K
13:20 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 1.7K
13:45 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
14:15 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:25 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
14:30 16,200.00 16,300.00 16,200.00 16,300.00 3.3K
14:35 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:50 16,300.00 16,300.00 16,300.00 16,300.00 3.4K
14:55 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available