Vinacomin Mining Geo

MGC
🏛️ vietnam →
13,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16,500.00 18,100.00 16,500.00 17,600.00 2.3K
09:10 17,600.00 17,800.00 17,600.00 17,800.00 2.2K
09:15 17,800.00 18,300.00 17,700.00 18,300.00 4.0K
09:20 18,300.00 18,600.00 18,300.00 18,500.00 15.5K
09:25 18,400.00 18,400.00 18,200.00 18,200.00 3.1K
09:30 18,000.00 18,000.00 17,900.00 17,900.00 3.3K
09:35 17,800.00 17,800.00 17,600.00 17,600.00 2.3K
09:40 17,500.00 17,500.00 17,500.00 17,500.00 0.7K
09:45 17,800.00 17,800.00 17,800.00 17,800.00 2.0K
10:00 17,900.00 18,000.00 17,900.00 18,000.00 1.2K
10:05 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 1.2K
10:20 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
10:25 17,900.00 17,900.00 17,800.00 17,800.00 0.9K
10:30 17,600.00 17,600.00 17,600.00 17,600.00 1.5K
10:55 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:10 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:00 17,800.00 17,800.00 17,800.00 17,800.00 0.9K
13:15 17,800.00 17,800.00 17,800.00 17,800.00 0.7K
13:25 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
13:30 17,600.00 17,600.00 17,500.00 17,500.00 4.0K
13:35 17,100.00 17,200.00 17,100.00 17,200.00 5.1K
13:40 17,200.00 17,200.00 17,200.00 17,200.00 2.0K
13:45 17,100.00 17,100.00 17,100.00 17,100.00 3.0K
14:00 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
14:10 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
14:25 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
14:30 17,600.00 17,600.00 17,600.00 17,600.00 0.9K
14:40 17,600.00 17,700.00 17,600.00 17,700.00 0.5K
14:45 17,700.00 17,700.00 17,700.00 17,700.00 1.8K
14:50 17,700.00 17,700.00 17,700.00 17,700.00 0.8K
14:55 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
15:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available