Vinacomin Mining Geo

MGC
🏛️ vietnam →
13,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,200.00 16,300.00 16,000.00 16,000.00 7.7K
09:05 16,300.00 16,300.00 16,300.00 16,300.00 4.0K
09:10 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
09:25 16,800.00 16,800.00 16,800.00 16,800.00 4.2K
09:40 16,800.00 16,800.00 16,800.00 16,800.00 1.5K
09:45 16,800.00 16,800.00 16,700.00 16,700.00 0.3K
09:50 16,700.00 16,800.00 16,700.00 16,700.00 1.5K
09:55 16,600.00 16,600.00 16,600.00 16,600.00 4.0K
10:05 16,800.00 16,800.00 16,800.00 16,800.00 1.4K
10:10 16,800.00 16,800.00 16,800.00 16,800.00 0.6K
10:15 16,800.00 16,800.00 16,800.00 16,800.00 0.8K
10:20 16,900.00 16,900.00 16,900.00 16,900.00 1.7K
10:35 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
10:45 16,900.00 16,900.00 16,900.00 16,900.00 0.6K
11:25 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
13:05 17,200.00 17,200.00 17,200.00 17,200.00 1.5K
13:10 17,100.00 17,100.00 16,900.00 16,900.00 1.0K
13:15 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
13:20 16,900.00 16,900.00 16,900.00 16,900.00 0.4K
13:25 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
13:35 16,900.00 16,900.00 16,900.00 16,900.00 0.9K
13:40 16,800.00 16,900.00 16,700.00 16,700.00 13.0K
13:45 16,900.00 16,900.00 16,900.00 16,900.00 0.4K
13:50 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
13:55 16,900.00 16,900.00 16,900.00 16,900.00 0.4K
14:05 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
14:10 16,800.00 16,800.00 16,700.00 16,700.00 1.9K
14:15 16,700.00 17,000.00 16,700.00 17,000.00 5.7K
14:25 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
14:30 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
14:50 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
14:55 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available