Vinacomin Mining Geo

MGC
🏛️ vietnam →
14,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
09:15 16,300.00 16,300.00 16,200.00 16,200.00 0.2K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
09:40 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:45 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
10:25 16,200.00 16,200.00 16,100.00 16,100.00 0.3K
10:35 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
11:05 16,100.00 16,100.00 16,100.00 16,100.00 6.0K
11:15 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
13:15 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
13:25 16,200.00 16,200.00 16,100.00 16,200.00 1.7K
13:45 16,400.00 16,400.00 16,200.00 16,200.00 0.6K
13:50 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
13:55 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:25 16,500.00 16,600.00 16,500.00 16,500.00 1.8K
14:35 16,500.00 16,500.00 16,500.00 16,500.00 1.7K
14:50 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available