Vinacomin Mong Duong Coal JSC

MDC

9,900.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-22 2025-01-21 2025-01-20 2025-01-17 2025-01-16

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	10,100.00	10,100.00	10,100.00	10,100.00	2.0K
10:20	10,200.00	10,200.00	10,200.00	10,200.00	0.1K
13:50	10,200.00	10,200.00	10,200.00	10,200.00	0.3K
13:55	10,200.00	10,200.00	10,200.00	10,200.00	0.2K
14:00	10,200.00	10,200.00	10,200.00	10,200.00	4.2K
14:05	10,200.00	10,200.00	10,200.00	10,200.00	0.3K
14:10	10,200.00	10,200.00	10,200.00	10,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available