9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 09:15 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 3.6K |
| 09:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.9K |
| 09:30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 09:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.8K |
| 09:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.6K |
| 09:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 09:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.2K |
| 09:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 10:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:45 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.9K |
| 14:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |