Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
09:25 11,000.00 11,200.00 11,000.00 11,200.00 2.2K
09:40 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
09:45 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
09:55 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:25 11,200.00 11,200.00 11,200.00 11,200.00 3.5K
11:00 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
11:10 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
11:15 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:25 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
13:00 11,100.00 11,200.00 11,100.00 11,200.00 1.6K
13:05 11,200.00 11,300.00 11,200.00 11,300.00 1.2K
13:10 11,300.00 11,800.00 11,300.00 11,800.00 39.2K
13:15 11,800.00 11,800.00 11,800.00 11,800.00 13.1K
13:20 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:25 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
13:35 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
13:45 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
14:00 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available