Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:25 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
09:30 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
09:35 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
09:40 13,700.00 13,700.00 13,400.00 13,700.00 1.3K
09:50 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
09:55 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
10:10 13,400.00 13,600.00 13,400.00 13,600.00 0.2K
10:15 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:25 13,400.00 13,600.00 13,400.00 13,600.00 1.0K
10:50 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:55 13,500.00 13,500.00 13,400.00 13,400.00 1.0K
11:00 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
11:15 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
11:20 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
13:00 13,400.00 13,400.00 13,300.00 13,300.00 8.2K
13:05 13,200.00 13,300.00 13,100.00 13,300.00 5.2K
13:10 13,300.00 13,300.00 13,200.00 13,300.00 1.2K
13:15 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
13:20 13,200.00 13,300.00 13,200.00 13,200.00 2.6K
13:25 13,200.00 13,200.00 13,200.00 13,200.00 1.4K
13:30 13,300.00 13,300.00 13,100.00 13,100.00 3.4K
13:35 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
13:40 13,100.00 13,200.00 13,100.00 13,200.00 2.4K
13:45 13,200.00 13,200.00 13,100.00 13,100.00 2.3K
13:50 13,100.00 13,100.00 13,100.00 13,100.00 1.7K
14:00 13,100.00 13,100.00 13,000.00 13,000.00 6.4K
14:05 13,000.00 13,100.00 13,000.00 13,100.00 2.0K
14:10 13,100.00 13,200.00 13,100.00 13,200.00 3.2K
14:15 13,100.00 13,200.00 13,100.00 13,200.00 0.5K
14:20 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
14:25 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
14:45 13,000.00 13,000.00 13,000.00 13,000.00 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available