9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.2K |
| 09:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.4K |
| 09:25 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 29.5K |
| 09:30 | 13,500.00 | 13,700.00 | 13,500.00 | 13,600.00 | 1.6K |
| 09:35 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 2.8K |
| 09:50 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 10:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.5K |
| 10:25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.0K |
| 10:30 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 3.0K |
| 10:40 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 1.0K |
| 11:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 13:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.8K |
| 13:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 13:15 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 7.8K |
| 13:20 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 1.9K |
| 13:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 13:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 13:35 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 6.4K |
| 13:45 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 13:55 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10.4K |
| 14:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.3K |
| 14:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.5K |
| 14:10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.1K |
| 14:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.6K |
| 14:25 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 3.5K |
| 14:45 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.6K |
| 15:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |