Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:30 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:30 12,600.00 12,600.00 12,500.00 12,500.00 1.9K
10:35 12,600.00 12,600.00 12,500.00 12,500.00 0.9K
10:45 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
10:50 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
11:15 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
13:15 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:25 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
13:55 12,500.00 12,500.00 12,500.00 12,500.00 1.2K
14:15 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:20 12,400.00 12,400.00 12,400.00 12,400.00 1.4K
14:25 12,400.00 12,400.00 12,300.00 12,400.00 3.3K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available