9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 10:00 | 12,200.00 | 12,300.00 | 12,200.00 | 12,200.00 | 5.0K |
| 10:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 13:05 | 12,300.00 | 12,400.00 | 12,200.00 | 12,200.00 | 2.1K |
| 13:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.7K |
| 13:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.2K |
| 14:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.9K |
| 14:10 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 5.7K |
| 14:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 14:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |