Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
9,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12,300.00 12,300.00 12,200.00 12,200.00 0.2K
09:30 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
09:35 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:40 12,200.00 12,200.00 12,200.00 12,200.00 0.7K
09:55 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
10:20 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
10:25 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
10:30 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:15 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
11:20 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:25 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:30 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:45 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
14:05 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
14:25 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
14:45 11,800.00 11,800.00 11,800.00 11,800.00 7.1K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available