9,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.2K |
| 10:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 10:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 10:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 10:40 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 10:50 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 11:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 11:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 11:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 13:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 13:05 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 2.2K |
| 13:15 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 2.7K |
| 13:20 | 10,900.00 | 10,900.00 | 10,600.00 | 10,600.00 | 8.8K |
| 13:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 13.4K |
| 13:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 5.1K |
| 13:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 13:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 14:10 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 1.0K |
| 14:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 14:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 14:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |