10,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2.0K |
| 09:30 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 1.5K |
| 09:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.8K |
| 10:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 10:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7.0K |
| 11:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 13:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.2K |
| 13:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.8K |
| 14:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 14:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |