Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
09:50 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:20 11,100.00 11,100.00 10,900.00 10,900.00 4.3K
10:50 10,900.00 10,900.00 10,900.00 10,900.00 2.1K
11:10 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
14:15 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available