10,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.4K |
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 09:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 10:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 10:10 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 1.1K |
| 10:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.3K |
| 10:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4.3K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.2K |
| 13:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.7K |
| 13:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.3K |
| 14:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.8K |
| 15:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |