Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
11:05 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
11:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:15 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:20 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
13:30 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:35 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:45 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available