Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:45 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:50 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available