10,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 1.8K |
| 09:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 09:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.8K |
| 10:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.5K |
| 10:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.7K |
| 10:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 10:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.2K |
| 11:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 11:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 11:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.7K |
| 13:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.5K |
| 13:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 13:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 14:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.1K |
| 14:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.5K |
| 14:25 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 1.5K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |