Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,500.00 11,600.00 11,300.00 11,300.00 10.9K
09:05 11,300.00 11,500.00 11,300.00 11,400.00 1.1K
09:15 11,400.00 11,400.00 11,300.00 11,300.00 2.3K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
09:35 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:30 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:45 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
10:55 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
11:00 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:00 11,200.00 11,200.00 11,100.00 11,200.00 2.2K
13:10 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:30 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:00 11,100.00 11,100.00 11,100.00 11,100.00 3.4K
14:10 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available