10,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.9K |
| 09:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 09:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 10:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 10:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 11.2K |
| 10:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 10:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.5K |
| 10:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 11:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 11:15 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.7K |
| 11:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 11:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.4K |
| 13:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 13:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 13:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 13:55 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 4.8K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.1K |
| 14:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.7K |
| 14:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 14:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |