10,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.7K |
| 09:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 09:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.6K |
| 09:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.0K |
| 09:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 09:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.8K |
| 10:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.6K |
| 10:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 10:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.1K |
| 10:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.7K |
| 13:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.4K |
| 13:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 12.0K |
| 14:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 7.6K |
| 14:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.1K |
| 14:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |