Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10,900.00 10,900.00 10,900.00 10,900.00 2.4K
10:25 10,900.00 10,900.00 10,900.00 10,900.00 6.2K
10:30 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:35 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:05 10,900.00 10,900.00 10,900.00 10,900.00 2.1K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 6.0K
13:20 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
14:00 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
14:05 10,900.00 10,900.00 10,900.00 10,900.00 1.3K
14:20 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available