10,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.7K |
| 09:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.3K |
| 09:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.1K |
| 09:50 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 10:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.8K |
| 10:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.1K |
| 13:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.9K |
| 13:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.2K |
| 13:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6.0K |
| 13:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.3K |
| 14:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8.1K |
| 15:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |