10,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.6K |
| 09:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.6K |
| 09:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.6K |
| 10:05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.1K |
| 10:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 10:25 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.7K |
| 10:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 4.8K |
| 10:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6.6K |
| 10:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 11:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.1K |
| 13:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 14:05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.7K |
| 15:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |