Vinacomin Mong Duong Coal JSC

MDC
🏛️ vietnam →
10,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 5.5K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 4.5K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:25 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:45 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:50 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
13:10 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:05 10,900.00 11,000.00 10,900.00 11,000.00 2.0K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available